KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:06 | - | 5,090 |
04.10.24 15:04:05 | - | 5,090 |
04.10.24 15:04:05 | - | 5,090 |
04.10.24 15:04:04 | - | 5,090 |
04.10.24 15:03:57 | - | 5,090 |
04.10.24 15:03:57 | - | 5,090 |
04.10.24 15:03:56 | - | 5,090 |
04.10.24 15:03:56 | - | 5,090 |
04.10.24 15:03:55 | - | 5,090 |
04.10.24 15:03:55 | - | 5,090 |
04.10.24 15:03:54 | - | 5,090 |
04.10.24 15:03:54 | - | 5,090 |
04.10.24 15:03:53 | - | 5,090 |
04.10.24 15:03:53 | - | 5,090 |
04.10.24 15:03:52 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:52 | - | 5,090 |
04.10.24 15:03:51 | - | 5,090 |
04.10.24 15:03:51 | - | 5,090 |
04.10.24 15:03:50 | - | 5,090 |
04.10.24 15:03:50 | - | 5,090 |
04.10.24 15:03:50 | - | 5,090 |
04.10.24 15:03:48 | - | 5,090 |
04.10.24 15:03:44 | - | 5,080 |
04.10.24 15:03:32 | - | 5,080 |
04.10.24 15:03:27 | - | 5,080 |
04.10.24 15:02:57 | - | 5,060 |
04.10.24 14:59:57 | - | 5,060 |
04.10.24 14:56:56 | - | 5,060 |
04.10.24 14:53:56 | - | 5,060 |
04.10.24 14:53:22 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:45 | - | 5,050 |
04.10.24 14:49:45 | - | 5,050 |
04.10.24 14:46:45 | - | 5,050 |
04.10.24 14:43:44 | - | 5,050 |
04.10.24 14:40:44 | - | 5,050 |
04.10.24 14:37:43 | - | 5,050 |
04.10.24 14:36:20 | - | 5,040 |
04.10.24 14:33:19 | - | 5,040 |
04.10.24 14:31:54 | - | 5,040 |
04.10.24 14:28:54 | - | 5,040 |
04.10.24 14:25:54 | - | 5,040 |
04.10.24 14:22:54 | - | 5,040 |
04.10.24 14:19:53 | - | 5,040 |
04.10.24 14:19:11 | - | 5,030 |
04.10.24 14:18:33 | - | 5,040 |