KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:35 | - | 6,420 |
10.06.25 21:48:25 | - | 6,410 |
10.06.25 21:48:03 | - | 6,420 |
10.06.25 21:47:03 | - | 6,410 |
10.06.25 21:45:47 | - | 6,420 |
10.06.25 21:42:46 | - | 6,420 |
10.06.25 21:42:39 | - | 6,410 |
10.06.25 21:40:27 | - | 6,420 |
10.06.25 21:37:26 | - | 6,420 |
10.06.25 21:37:24 | - | 6,410 |
10.06.25 21:37:14 | - | 6,420 |
10.06.25 21:36:21 | - | 6,410 |
10.06.25 21:36:18 | - | 6,420 |
10.06.25 21:33:17 | - | 6,420 |
10.06.25 21:32:03 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:03 | - | 6,410 |
10.06.25 21:26:55 | - | 6,420 |
10.06.25 21:23:55 | - | 6,420 |
10.06.25 21:23:28 | - | 6,410 |
10.06.25 21:22:28 | - | 6,420 |
10.06.25 21:20:52 | - | 6,410 |
10.06.25 21:17:51 | - | 6,410 |
10.06.25 21:14:51 | - | 6,410 |
10.06.25 21:12:03 | - | 6,420 |
10.06.25 21:11:39 | - | 6,410 |
10.06.25 21:11:38 | - | 6,390 |
10.06.25 21:11:37 | - | 6,410 |
10.06.25 21:10:15 | - | 6,410 |
10.06.25 21:07:15 | - | 6,410 |
10.06.25 21:04:28 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:32 | - | 6,410 |
10.06.25 21:03:12 | - | 6,420 |
10.06.25 21:00:20 | - | 6,410 |
10.06.25 20:57:19 | - | 6,410 |
10.06.25 20:54:18 | - | 6,410 |
10.06.25 20:51:18 | - | 6,410 |
10.06.25 20:48:17 | - | 6,410 |
10.06.25 20:45:16 | - | 6,410 |
10.06.25 20:42:15 | - | 6,410 |
10.06.25 20:39:14 | - | 6,410 |
10.06.25 20:37:30 | - | 6,410 |
10.06.25 20:36:14 | - | 6,410 |
10.06.25 20:33:13 | - | 6,410 |
10.06.25 20:30:12 | - | 6,410 |
10.06.25 20:29:35 | - | 6,410 |