KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:09 | - | 5,070 |
04.10.24 10:45:09 | - | 5,070 |
04.10.24 10:42:09 | - | 5,070 |
04.10.24 10:39:09 | - | 5,070 |
04.10.24 10:36:09 | - | 5,070 |
04.10.24 10:33:08 | - | 5,070 |
04.10.24 10:30:08 | - | 5,070 |
04.10.24 10:30:08 | - | 5,070 |
04.10.24 10:27:26 | - | 5,070 |
04.10.24 10:24:46 | - | 5,070 |
04.10.24 10:21:46 | - | 5,070 |
04.10.24 10:20:56 | - | 5,060 |
04.10.24 10:17:56 | - | 5,060 |
04.10.24 10:14:56 | - | 5,060 |
04.10.24 10:11:56 | - | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:56 | - | 5,060 |
04.10.24 10:05:55 | - | 5,060 |
04.10.24 10:02:55 | - | 5,060 |
04.10.24 09:59:55 | - | 5,060 |
04.10.24 09:59:44 | - | 5,070 |
04.10.24 09:56:44 | - | 5,070 |
04.10.24 09:53:44 | - | 5,070 |
04.10.24 09:50:43 | - | 5,070 |
04.10.24 09:47:43 | - | 5,070 |
04.10.24 09:44:43 | - | 5,070 |
04.10.24 09:41:43 | - | 5,070 |
04.10.24 09:38:43 | - | 5,070 |
04.10.24 09:35:42 | - | 5,070 |
04.10.24 09:32:42 | - | 5,070 |
04.10.24 09:30:15 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:55 | - | 5,070 |
04.10.24 09:27:04 | - | 5,050 |
04.10.24 09:24:03 | - | 5,050 |
04.10.24 09:21:58 | - | 5,040 |
04.10.24 09:18:57 | - | 5,040 |
04.10.24 09:18:53 | - | 5,030 |
04.10.24 09:15:52 | - | 5,030 |
04.10.24 09:14:39 | - | 5,020 |
04.10.24 09:12:50 | - | 5,030 |
04.10.24 09:10:01 | - | 5,020 |
04.10.24 09:09:27 | - | 5,020 |
04.10.24 09:06:27 | - | 5,020 |
04.10.24 09:03:27 | - | 5,020 |
04.10.24 09:00:26 | - | 5,020 |
04.10.24 08:59:57 | - | 5,020 |