KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:31 | - | 5,050 |
04.10.24 16:19:30 | - | 5,050 |
04.10.24 16:18:12 | - | 5,040 |
04.10.24 16:15:12 | - | 5,040 |
04.10.24 16:12:12 | - | 5,040 |
04.10.24 16:10:38 | - | 5,050 |
04.10.24 16:07:38 | - | 5,050 |
04.10.24 16:06:18 | - | 5,050 |
04.10.24 16:03:37 | - | 5,050 |
04.10.24 16:00:37 | - | 5,050 |
04.10.24 15:57:37 | - | 5,050 |
04.10.24 15:54:37 | - | 5,050 |
04.10.24 15:51:36 | - | 5,050 |
04.10.24 15:51:06 | - | 5,060 |
04.10.24 15:50:58 | - | 5,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:58 | - | 5,060 |
04.10.24 15:44:58 | - | 5,060 |
04.10.24 15:41:58 | - | 5,060 |
04.10.24 15:38:57 | - | 5,060 |
04.10.24 15:35:57 | - | 5,060 |
04.10.24 15:34:59 | - | 5,060 |
04.10.24 15:34:51 | - | 5,060 |
04.10.24 15:34:39 | - | 5,060 |
04.10.24 15:33:42 | - | 5,060 |
04.10.24 15:33:00 | - | 5,070 |
04.10.24 15:30:00 | - | 5,070 |
04.10.24 15:27:00 | - | 5,070 |
04.10.24 15:24:00 | - | 5,070 |
04.10.24 15:23:03 | - | 5,070 |
04.10.24 15:20:02 | - | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:16 | - | 5,070 |
04.10.24 15:18:45 | - | 5,090 |
04.10.24 15:18:27 | - | 5,090 |
04.10.24 15:15:27 | - | 5,090 |
04.10.24 15:12:26 | - | 5,090 |
04.10.24 15:09:26 | - | 5,090 |
04.10.24 15:09:10 | - | 5,080 |
04.10.24 15:07:55 | - | 5,080 |
04.10.24 15:04:55 | - | 5,080 |
04.10.24 15:04:32 | - | 5,090 |
04.10.24 15:04:27 | - | 5,090 |
04.10.24 15:04:18 | - | 5,090 |
04.10.24 15:04:14 | - | 5,090 |
04.10.24 15:04:07 | - | 5,090 |
04.10.24 15:04:06 | - | 5,090 |