KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:40 | - | 5,050 |
04.10.24 18:41:12 | - | 5,040 |
04.10.24 18:38:26 | - | 5,050 |
04.10.24 18:38:22 | - | 5,040 |
04.10.24 18:37:15 | - | 5,050 |
04.10.24 18:37:09 | - | 5,040 |
04.10.24 18:34:09 | - | 5,040 |
04.10.24 18:31:09 | - | 5,040 |
04.10.24 18:31:03 | - | 5,040 |
04.10.24 18:28:19 | - | 5,040 |
04.10.24 18:25:19 | - | 5,040 |
04.10.24 18:22:18 | - | 5,040 |
04.10.24 18:22:03 | - | 5,050 |
04.10.24 18:21:41 | - | 5,040 |
04.10.24 18:21:28 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:07 | - | 5,040 |
04.10.24 18:20:55 | - | 5,050 |
04.10.24 18:20:50 | - | 5,040 |
04.10.24 18:20:48 | - | 5,050 |
04.10.24 18:20:44 | - | 5,040 |
04.10.24 18:20:43 | - | 5,050 |
04.10.24 18:20:40 | - | 5,040 |
04.10.24 18:19:16 | - | 5,050 |
04.10.24 18:18:20 | - | 5,040 |
04.10.24 18:18:06 | - | 5,050 |
04.10.24 18:17:54 | - | 5,040 |
04.10.24 18:17:25 | - | 5,050 |
04.10.24 18:17:16 | - | 5,040 |
04.10.24 18:17:04 | - | 5,050 |
04.10.24 18:16:56 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:45 | - | 5,050 |
04.10.24 18:16:41 | - | 5,040 |
04.10.24 18:16:32 | - | 5,050 |
04.10.24 18:16:24 | - | 5,040 |
04.10.24 18:16:14 | - | 5,050 |
04.10.24 18:16:01 | - | 5,040 |
04.10.24 18:15:46 | - | 5,050 |
04.10.24 18:15:27 | - | 5,040 |
04.10.24 18:15:22 | - | 5,050 |
04.10.24 18:15:18 | - | 5,040 |
04.10.24 18:15:11 | - | 5,050 |
04.10.24 18:12:43 | - | 5,040 |
04.10.24 18:12:29 | - | 5,050 |
04.10.24 18:12:17 | - | 5,040 |
04.10.24 18:12:15 | - | 5,050 |