KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:53:51 | - | 6,530 |
17.04.25 21:53:50 | - | 6,510 |
17.04.25 21:53:49 | - | 6,530 |
17.04.25 21:53:46 | - | 6,510 |
17.04.25 21:53:46 | - | 6,530 |
17.04.25 21:53:44 | - | 6,530 |
17.04.25 21:53:42 | - | 6,510 |
17.04.25 21:53:41 | - | 6,530 |
17.04.25 21:53:40 | - | 6,530 |
17.04.25 21:53:38 | - | 6,510 |
17.04.25 21:53:37 | - | 6,530 |
17.04.25 21:53:36 | - | 6,530 |
17.04.25 21:53:35 | - | 6,510 |
17.04.25 21:53:34 | - | 6,520 |
17.04.25 21:53:32 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:53:30 | - | 6,530 |
17.04.25 21:53:28 | - | 6,510 |
17.04.25 21:53:27 | - | 6,530 |
17.04.25 21:53:26 | - | 6,530 |
17.04.25 21:53:24 | - | 6,510 |
17.04.25 21:53:22 | - | 6,530 |
17.04.25 21:53:22 | - | 6,510 |
17.04.25 21:53:21 | - | 6,520 |
17.04.25 21:53:21 | - | 6,520 |
17.04.25 21:53:19 | - | 6,540 |
17.04.25 21:53:17 | - | 6,520 |
17.04.25 21:53:16 | - | 6,540 |
17.04.25 21:53:14 | - | 6,520 |
17.04.25 21:53:13 | - | 6,540 |
17.04.25 21:53:12 | - | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:53:11 | - | 6,520 |
17.04.25 21:53:10 | - | 6,540 |
17.04.25 21:53:09 | - | 6,540 |
17.04.25 21:53:07 | - | 6,520 |
17.04.25 21:53:05 | - | 6,540 |
17.04.25 21:53:03 | - | 6,520 |
17.04.25 21:53:02 | - | 6,540 |
17.04.25 21:53:01 | - | 6,540 |
17.04.25 21:52:59 | - | 6,520 |
17.04.25 21:52:57 | - | 6,540 |
17.04.25 21:52:55 | - | 6,520 |
17.04.25 21:52:53 | - | 6,540 |
17.04.25 21:52:51 | - | 6,520 |
17.04.25 21:52:49 | - | 6,540 |
17.04.25 21:52:47 | - | 6,520 |