KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:46 | - | 5,050 |
04.10.24 20:39:36 | - | 5,040 |
04.10.24 20:36:36 | - | 5,040 |
04.10.24 20:33:35 | - | 5,040 |
04.10.24 20:30:35 | - | 5,040 |
04.10.24 20:27:35 | - | 5,040 |
04.10.24 20:24:34 | - | 5,040 |
04.10.24 20:21:34 | - | 5,040 |
04.10.24 20:18:34 | - | 5,040 |
04.10.24 20:15:34 | - | 5,040 |
04.10.24 20:15:21 | - | 5,040 |
04.10.24 20:14:32 | - | 5,040 |
04.10.24 20:11:32 | - | 5,040 |
04.10.24 20:08:32 | - | 5,040 |
04.10.24 20:05:31 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:15 | - | 5,040 |
04.10.24 20:03:04 | - | 5,040 |
04.10.24 20:02:23 | - | 5,040 |
04.10.24 20:00:59 | - | 5,040 |
04.10.24 19:59:13 | - | 5,040 |
04.10.24 19:58:45 | - | 5,040 |
04.10.24 19:55:44 | - | 5,040 |
04.10.24 19:52:44 | - | 5,040 |
04.10.24 19:49:44 | - | 5,040 |
04.10.24 19:48:53 | - | 5,050 |
04.10.24 19:48:39 | - | 5,040 |
04.10.24 19:48:27 | - | 5,050 |
04.10.24 19:48:22 | - | 5,040 |
04.10.24 19:47:38 | - | 5,050 |
04.10.24 19:47:31 | - | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:29 | - | 5,050 |
04.10.24 19:47:19 | - | 5,040 |
04.10.24 19:46:02 | - | 5,050 |
04.10.24 19:43:02 | - | 5,050 |
04.10.24 19:41:18 | - | 5,040 |
04.10.24 19:38:18 | - | 5,040 |
04.10.24 19:38:10 | - | 5,040 |
04.10.24 19:38:08 | - | 5,040 |
04.10.24 19:37:46 | - | 5,040 |
04.10.24 19:36:49 | - | 5,040 |
04.10.24 19:33:48 | - | 5,040 |
04.10.24 19:31:03 | - | 5,050 |
04.10.24 19:30:47 | - | 5,040 |
04.10.24 19:30:16 | - | 5,050 |
04.10.24 19:30:12 | - | 5,040 |