KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:28 | - | 5,140 |
30.09.24 13:39:28 | - | 5,140 |
30.09.24 13:36:28 | - | 5,140 |
30.09.24 13:33:27 | - | 5,140 |
30.09.24 13:33:24 | - | 5,140 |
30.09.24 13:31:01 | - | 5,150 |
30.09.24 13:28:00 | - | 5,150 |
30.09.24 13:25:00 | - | 5,150 |
30.09.24 13:22:00 | - | 5,150 |
30.09.24 13:19:00 | - | 5,150 |
30.09.24 13:15:59 | - | 5,150 |
30.09.24 13:12:59 | - | 5,150 |
30.09.24 13:09:59 | - | 5,150 |
30.09.24 13:06:58 | - | 5,150 |
30.09.24 13:06:45 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:44 | - | 5,150 |
30.09.24 13:02:14 | - | 5,150 |
30.09.24 13:00:01 | - | 5,150 |
30.09.24 12:57:32 | - | 5,150 |
30.09.24 12:54:32 | - | 5,150 |
30.09.24 12:51:31 | - | 5,150 |
30.09.24 12:48:31 | - | 5,150 |
30.09.24 12:45:31 | - | 5,150 |
30.09.24 12:45:28 | - | 5,150 |
30.09.24 12:42:50 | - | 5,180 |
30.09.24 12:39:49 | - | 5,180 |
30.09.24 12:36:49 | - | 5,180 |
30.09.24 12:33:49 | - | 5,180 |
30.09.24 12:30:49 | - | 5,180 |
30.09.24 12:27:49 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:48 | - | 5,180 |
30.09.24 12:21:48 | - | 5,180 |
30.09.24 12:18:48 | - | 5,180 |
30.09.24 12:15:47 | - | 5,180 |
30.09.24 12:12:47 | - | 5,180 |
30.09.24 12:09:47 | - | 5,180 |
30.09.24 12:06:47 | - | 5,180 |
30.09.24 12:03:46 | - | 5,180 |
30.09.24 12:00:46 | - | 5,180 |
30.09.24 11:57:46 | - | 5,180 |
30.09.24 11:54:46 | - | 5,180 |
30.09.24 11:51:45 | - | 5,180 |
30.09.24 11:48:45 | - | 5,180 |
30.09.24 11:45:45 | - | 5,180 |
30.09.24 11:42:45 | - | 5,180 |