KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:44 | - | 5,180 |
30.09.24 11:30:44 | - | 5,180 |
30.09.24 11:27:44 | - | 5,180 |
30.09.24 11:24:43 | - | 5,180 |
30.09.24 11:21:43 | - | 5,180 |
30.09.24 11:18:43 | - | 5,180 |
30.09.24 11:15:43 | - | 5,180 |
30.09.24 11:12:43 | - | 5,180 |
30.09.24 11:09:42 | - | 5,180 |
30.09.24 11:06:42 | - | 5,180 |
30.09.24 11:03:42 | - | 5,180 |
30.09.24 11:00:42 | - | 5,180 |
30.09.24 10:57:42 | - | 5,180 |
30.09.24 10:54:41 | - | 5,180 |
30.09.24 10:51:41 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:41 | - | 5,180 |
30.09.24 10:45:41 | - | 5,180 |
30.09.24 10:42:41 | - | 5,180 |
30.09.24 10:39:40 | - | 5,180 |
30.09.24 10:36:40 | - | 5,180 |
30.09.24 10:33:40 | - | 5,180 |
30.09.24 10:30:40 | - | 5,180 |
30.09.24 10:27:40 | - | 5,180 |
30.09.24 10:24:39 | - | 5,180 |
30.09.24 10:21:39 | - | 5,180 |
30.09.24 10:18:39 | - | 5,180 |
30.09.24 10:15:39 | - | 5,180 |
30.09.24 10:13:25 | - | 5,190 |
30.09.24 10:13:17 | - | 5,180 |
30.09.24 10:11:42 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:03 | - | 5,180 |
30.09.24 10:08:02 | - | 5,180 |
30.09.24 10:07:27 | - | 5,200 |
30.09.24 10:07:27 | - | 5,200 |
30.09.24 10:04:26 | - | 5,200 |
30.09.24 10:01:26 | - | 5,200 |
30.09.24 10:00:03 | - | 5,200 |
30.09.24 10:00:02 | - | 5,200 |
30.09.24 10:00:01 | - | 5,200 |
30.09.24 09:59:51 | - | 5,200 |
30.09.24 09:59:50 | - | 5,200 |
30.09.24 09:57:25 | - | 5,200 |
30.09.24 09:56:00 | - | 5,200 |
30.09.24 09:55:56 | - | 5,200 |
30.09.24 09:53:20 | - | 5,190 |