KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:40 | - | 5,180 |
30.09.24 10:36:40 | - | 5,180 |
30.09.24 10:33:40 | - | 5,180 |
30.09.24 10:30:40 | - | 5,180 |
30.09.24 10:27:40 | - | 5,180 |
30.09.24 10:24:39 | - | 5,180 |
30.09.24 10:21:39 | - | 5,180 |
30.09.24 10:18:39 | - | 5,180 |
30.09.24 10:15:39 | - | 5,180 |
30.09.24 10:13:25 | - | 5,190 |
30.09.24 10:13:17 | - | 5,180 |
30.09.24 10:11:42 | - | 5,190 |
30.09.24 10:11:03 | - | 5,180 |
30.09.24 10:08:02 | - | 5,180 |
30.09.24 10:07:27 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:27 | - | 5,200 |
30.09.24 10:04:26 | - | 5,200 |
30.09.24 10:01:26 | - | 5,200 |
30.09.24 10:00:03 | - | 5,200 |
30.09.24 10:00:02 | - | 5,200 |
30.09.24 10:00:01 | - | 5,200 |
30.09.24 09:59:51 | - | 5,200 |
30.09.24 09:59:50 | - | 5,200 |
30.09.24 09:57:25 | - | 5,200 |
30.09.24 09:56:00 | - | 5,200 |
30.09.24 09:55:56 | - | 5,200 |
30.09.24 09:53:20 | - | 5,190 |
30.09.24 09:53:03 | - | 5,190 |
30.09.24 09:53:03 | - | 5,180 |
30.09.24 09:52:51 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:49 | - | 5,180 |
30.09.24 09:52:46 | - | 5,190 |
30.09.24 09:51:24 | - | 5,160 |
30.09.24 09:48:23 | - | 5,160 |
30.09.24 09:45:48 | - | 5,180 |
30.09.24 09:45:12 | - | 5,180 |
30.09.24 09:42:52 | - | 5,170 |
30.09.24 09:39:52 | - | 5,170 |
30.09.24 09:36:51 | - | 5,170 |
30.09.24 09:36:45 | - | 5,180 |
30.09.24 09:36:44 | - | 5,180 |
30.09.24 09:34:41 | - | 5,150 |
30.09.24 09:31:40 | - | 5,150 |
30.09.24 09:30:44 | - | 5,150 |
30.09.24 09:30:27 | - | 5,170 |