KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:11 | - | 5,120 |
30.09.24 14:43:10 | - | 5,120 |
30.09.24 14:40:10 | - | 5,120 |
30.09.24 14:39:11 | - | 5,110 |
30.09.24 14:36:10 | - | 5,110 |
30.09.24 14:33:10 | - | 5,110 |
30.09.24 14:30:10 | - | 5,110 |
30.09.24 14:27:10 | - | 5,110 |
30.09.24 14:24:10 | - | 5,110 |
30.09.24 14:21:09 | - | 5,110 |
30.09.24 14:18:09 | - | 5,110 |
30.09.24 14:15:09 | - | 5,110 |
30.09.24 14:12:09 | - | 5,110 |
30.09.24 14:09:08 | - | 5,110 |
30.09.24 14:06:08 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:08 | - | 5,110 |
30.09.24 14:00:08 | - | 5,110 |
30.09.24 13:57:07 | - | 5,110 |
30.09.24 13:55:49 | - | 5,100 |
30.09.24 13:55:39 | - | 5,110 |
30.09.24 13:55:37 | - | 5,100 |
30.09.24 13:55:04 | - | 5,110 |
30.09.24 13:52:03 | - | 5,110 |
30.09.24 13:49:03 | - | 5,110 |
30.09.24 13:48:57 | - | 5,120 |
30.09.24 13:48:43 | - | 5,130 |
30.09.24 13:48:40 | - | 5,130 |
30.09.24 13:48:29 | - | 5,140 |
30.09.24 13:45:29 | - | 5,140 |
30.09.24 13:42:28 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:28 | - | 5,140 |
30.09.24 13:36:28 | - | 5,140 |
30.09.24 13:33:27 | - | 5,140 |
30.09.24 13:33:24 | - | 5,140 |
30.09.24 13:31:01 | - | 5,150 |
30.09.24 13:28:00 | - | 5,150 |
30.09.24 13:25:00 | - | 5,150 |
30.09.24 13:22:00 | - | 5,150 |
30.09.24 13:19:00 | - | 5,150 |
30.09.24 13:15:59 | - | 5,150 |
30.09.24 13:12:59 | - | 5,150 |
30.09.24 13:09:59 | - | 5,150 |
30.09.24 13:06:58 | - | 5,150 |
30.09.24 13:06:45 | - | 5,150 |
30.09.24 13:03:44 | - | 5,150 |