KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:15 | - | 5,130 |
30.09.24 15:44:02 | - | 5,120 |
30.09.24 15:41:02 | - | 5,120 |
30.09.24 15:38:02 | - | 5,120 |
30.09.24 15:35:02 | - | 5,120 |
30.09.24 15:32:01 | - | 5,120 |
30.09.24 15:32:01 | - | 5,130 |
30.09.24 15:31:49 | - | 5,140 |
30.09.24 15:28:49 | - | 5,140 |
30.09.24 15:25:48 | - | 5,140 |
30.09.24 15:22:48 | - | 5,140 |
30.09.24 15:19:48 | - | 5,140 |
30.09.24 15:16:48 | - | 5,140 |
30.09.24 15:16:17 | - | 5,130 |
30.09.24 15:13:16 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:16 | - | 5,130 |
30.09.24 15:09:24 | - | 5,120 |
30.09.24 15:06:24 | - | 5,120 |
30.09.24 15:04:12 | - | 5,120 |
30.09.24 15:01:12 | - | 5,120 |
30.09.24 14:58:11 | - | 5,120 |
30.09.24 14:55:11 | - | 5,120 |
30.09.24 14:52:11 | - | 5,120 |
30.09.24 14:49:11 | - | 5,120 |
30.09.24 14:46:11 | - | 5,120 |
30.09.24 14:43:10 | - | 5,120 |
30.09.24 14:40:10 | - | 5,120 |
30.09.24 14:39:11 | - | 5,110 |
30.09.24 14:36:10 | - | 5,110 |
30.09.24 14:33:10 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:10 | - | 5,110 |
30.09.24 14:27:10 | - | 5,110 |
30.09.24 14:24:10 | - | 5,110 |
30.09.24 14:21:09 | - | 5,110 |
30.09.24 14:18:09 | - | 5,110 |
30.09.24 14:15:09 | - | 5,110 |
30.09.24 14:12:09 | - | 5,110 |
30.09.24 14:09:08 | - | 5,110 |
30.09.24 14:06:08 | - | 5,110 |
30.09.24 14:03:08 | - | 5,110 |
30.09.24 14:00:08 | - | 5,110 |
30.09.24 13:57:07 | - | 5,110 |
30.09.24 13:55:49 | - | 5,100 |
30.09.24 13:55:39 | - | 5,110 |
30.09.24 13:55:37 | - | 5,100 |