KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:40 | - | 5,150 |
30.09.24 17:02:40 | - | 5,150 |
30.09.24 16:59:39 | - | 5,150 |
30.09.24 16:59:38 | - | 5,150 |
30.09.24 16:59:04 | - | 5,150 |
30.09.24 16:56:04 | - | 5,150 |
30.09.24 16:53:04 | - | 5,150 |
30.09.24 16:50:03 | - | 5,150 |
30.09.24 16:49:00 | - | 5,140 |
30.09.24 16:48:32 | - | 5,130 |
30.09.24 16:45:32 | - | 5,130 |
30.09.24 16:45:31 | - | 5,130 |
30.09.24 16:42:42 | - | 5,130 |
30.09.24 16:39:42 | - | 5,130 |
30.09.24 16:36:42 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:42 | - | 5,130 |
30.09.24 16:30:41 | - | 5,130 |
30.09.24 16:27:41 | - | 5,130 |
30.09.24 16:24:41 | - | 5,130 |
30.09.24 16:21:41 | - | 5,130 |
30.09.24 16:18:41 | - | 5,130 |
30.09.24 16:15:41 | - | 5,130 |
30.09.24 16:15:35 | - | 5,130 |
30.09.24 16:12:35 | - | 5,130 |
30.09.24 16:09:34 | - | 5,130 |
30.09.24 16:08:34 | - | 5,130 |
30.09.24 16:05:34 | - | 5,130 |
30.09.24 16:04:13 | - | 5,130 |
30.09.24 16:01:12 | - | 5,130 |
30.09.24 15:58:12 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:12 | - | 5,130 |
30.09.24 15:52:12 | - | 5,130 |
30.09.24 15:49:11 | - | 5,130 |
30.09.24 15:46:15 | - | 5,130 |
30.09.24 15:44:02 | - | 5,120 |
30.09.24 15:41:02 | - | 5,120 |
30.09.24 15:38:02 | - | 5,120 |
30.09.24 15:35:02 | - | 5,120 |
30.09.24 15:32:01 | - | 5,120 |
30.09.24 15:32:01 | - | 5,130 |
30.09.24 15:31:49 | - | 5,140 |
30.09.24 15:28:49 | - | 5,140 |
30.09.24 15:25:48 | - | 5,140 |
30.09.24 15:22:48 | - | 5,140 |
30.09.24 15:19:48 | - | 5,140 |