KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:19 | - | 5,140 |
30.09.24 18:10:58 | - | 5,140 |
30.09.24 18:10:40 | - | 5,140 |
30.09.24 18:10:21 | - | 5,140 |
30.09.24 18:10:13 | - | 5,140 |
30.09.24 18:08:34 | - | 5,140 |
30.09.24 18:08:28 | - | 5,140 |
30.09.24 18:08:21 | - | 5,140 |
30.09.24 18:08:13 | - | 5,140 |
30.09.24 18:08:09 | - | 5,140 |
30.09.24 18:08:08 | - | 5,140 |
30.09.24 18:05:28 | - | 5,140 |
30.09.24 18:02:28 | - | 5,140 |
30.09.24 17:59:27 | - | 5,140 |
30.09.24 17:56:27 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:27 | - | 5,140 |
30.09.24 17:50:27 | - | 5,140 |
30.09.24 17:47:26 | - | 5,140 |
30.09.24 17:44:26 | - | 5,140 |
30.09.24 17:41:26 | - | 5,140 |
30.09.24 17:38:26 | - | 5,140 |
30.09.24 17:35:25 | - | 5,140 |
30.09.24 17:34:35 | - | 5,140 |
30.09.24 17:34:19 | - | 5,170 |
30.09.24 17:33:07 | - | 5,170 |
30.09.24 17:30:11 | - | 5,170 |
30.09.24 17:30:03 | - | 5,170 |
30.09.24 17:29:59 | - | 5,160 |
30.09.24 17:29:30 | - | 5,170 |
30.09.24 17:29:19 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:58 | - | 5,170 |
30.09.24 17:26:43 | - | 5,170 |
30.09.24 17:26:33 | - | 5,170 |
30.09.24 17:23:32 | - | 5,170 |
30.09.24 17:23:02 | - | 5,170 |
30.09.24 17:23:02 | - | 5,160 |
30.09.24 17:22:46 | - | 5,160 |
30.09.24 17:19:46 | - | 5,160 |
30.09.24 17:17:01 | - | 5,160 |
30.09.24 17:14:01 | - | 5,160 |
30.09.24 17:11:01 | - | 5,160 |
30.09.24 17:08:11 | - | 5,150 |
30.09.24 17:08:02 | - | 5,150 |
30.09.24 17:08:01 | - | 5,160 |
30.09.24 17:08:00 | - | 5,160 |