KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:19 | - | 5,140 |
30.09.24 19:38:46 | - | 5,140 |
30.09.24 19:36:52 | - | 5,140 |
30.09.24 19:36:43 | - | 5,140 |
30.09.24 19:36:36 | - | 5,140 |
30.09.24 19:33:35 | - | 5,140 |
30.09.24 19:30:35 | - | 5,140 |
30.09.24 19:27:35 | - | 5,140 |
30.09.24 19:27:00 | - | 5,140 |
30.09.24 19:26:47 | - | 5,140 |
30.09.24 19:26:40 | - | 5,140 |
30.09.24 19:25:27 | - | 5,140 |
30.09.24 19:25:02 | - | 5,140 |
30.09.24 19:24:58 | - | 5,140 |
30.09.24 19:24:01 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:00 | - | 5,140 |
30.09.24 19:20:33 | - | 5,140 |
30.09.24 19:17:47 | - | 5,140 |
30.09.24 19:17:35 | - | 5,140 |
30.09.24 19:14:35 | - | 5,140 |
30.09.24 19:14:16 | - | 5,140 |
30.09.24 19:13:37 | - | 5,140 |
30.09.24 19:12:50 | - | 5,140 |
30.09.24 19:11:44 | - | 5,140 |
30.09.24 19:11:10 | - | 5,140 |
30.09.24 19:10:05 | - | 5,140 |
30.09.24 19:10:03 | - | 5,140 |
30.09.24 19:09:59 | - | 5,140 |
30.09.24 19:09:52 | - | 5,140 |
30.09.24 19:09:01 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:07 | - | 5,140 |
30.09.24 19:03:06 | - | 5,140 |
30.09.24 19:02:58 | - | 5,140 |
30.09.24 19:01:57 | - | 5,140 |
30.09.24 19:01:30 | - | 5,140 |
30.09.24 19:01:21 | - | 5,140 |
30.09.24 19:01:15 | - | 5,140 |
30.09.24 18:58:22 | - | 5,140 |
30.09.24 18:55:22 | - | 5,140 |
30.09.24 18:52:22 | - | 5,140 |
30.09.24 18:49:21 | - | 5,140 |
30.09.24 18:46:21 | - | 5,140 |
30.09.24 18:43:21 | - | 5,140 |
30.09.24 18:42:59 | - | 5,140 |
30.09.24 18:42:08 | - | 5,140 |