KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:48 | - | 5,180 |
30.09.24 09:45:12 | - | 5,180 |
30.09.24 09:42:52 | - | 5,170 |
30.09.24 09:39:52 | - | 5,170 |
30.09.24 09:36:51 | - | 5,170 |
30.09.24 09:36:45 | - | 5,180 |
30.09.24 09:36:44 | - | 5,180 |
30.09.24 09:34:41 | - | 5,150 |
30.09.24 09:31:40 | - | 5,150 |
30.09.24 09:30:44 | - | 5,150 |
30.09.24 09:30:27 | - | 5,170 |
30.09.24 09:29:05 | - | 5,160 |
30.09.24 09:28:20 | - | 5,160 |
30.09.24 09:25:23 | - | 5,170 |
30.09.24 09:22:23 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:16 | - | 5,170 |
30.09.24 09:21:23 | - | 5,180 |
30.09.24 09:21:05 | - | 5,170 |
30.09.24 09:19:35 | - | 5,190 |
30.09.24 09:19:26 | - | 5,180 |
30.09.24 09:16:25 | - | 5,180 |
30.09.24 09:15:45 | - | 5,190 |
30.09.24 09:12:44 | - | 5,190 |
30.09.24 09:11:10 | - | 5,200 |
30.09.24 09:10:23 | - | 5,180 |
30.09.24 09:10:22 | - | 5,180 |
30.09.24 09:08:55 | - | 5,150 |
30.09.24 09:05:55 | - | 5,150 |
30.09.24 09:02:55 | - | 5,150 |
30.09.24 09:01:10 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:52 | - | 5,150 |
30.09.24 09:00:50 | - | 5,170 |
30.09.24 09:00:10 | - | 5,170 |
30.09.24 09:00:01 | - | 5,180 |
30.09.24 08:57:32 | - | 5,190 |
30.09.24 08:54:32 | - | 5,190 |
30.09.24 08:51:31 | - | 5,190 |
30.09.24 08:51:30 | - | 5,210 |
30.09.24 08:50:05 | - | 5,190 |
30.09.24 08:50:01 | - | 5,210 |
30.09.24 08:49:10 | - | 5,220 |
30.09.24 08:46:10 | - | 5,220 |
30.09.24 08:43:10 | - | 5,220 |
30.09.24 08:40:09 | - | 5,220 |
30.09.24 08:37:09 | - | 5,220 |