PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:38:25 | - | 11,000 |
19.11.24 12:35:25 | - | 11,000 |
19.11.24 12:33:03 | - | 11,000 |
19.11.24 12:31:05 | - | 11,020 |
19.11.24 12:28:04 | - | 11,020 |
19.11.24 12:25:04 | - | 11,020 |
19.11.24 12:22:04 | - | 11,020 |
19.11.24 12:19:04 | - | 11,020 |
19.11.24 12:18:28 | - | 11,020 |
19.11.24 12:15:27 | - | 11,020 |
19.11.24 12:12:27 | - | 11,020 |
19.11.24 12:09:27 | - | 11,020 |
19.11.24 12:06:27 | - | 11,020 |
19.11.24 12:03:26 | - | 11,020 |
19.11.24 12:00:26 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:57:26 | - | 11,020 |
19.11.24 11:54:26 | - | 11,020 |
19.11.24 11:51:26 | - | 11,020 |
19.11.24 11:48:25 | - | 11,020 |
19.11.24 11:45:25 | - | 11,020 |
19.11.24 11:42:25 | - | 11,020 |
19.11.24 11:39:25 | - | 11,020 |
19.11.24 11:36:25 | - | 11,020 |
19.11.24 11:33:25 | - | 11,020 |
19.11.24 11:30:24 | - | 11,020 |
19.11.24 11:28:38 | - | 11,020 |
19.11.24 11:25:37 | - | 11,020 |
19.11.24 11:24:09 | - | 11,020 |
19.11.24 11:21:09 | - | 11,020 |
19.11.24 11:18:08 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:15:33 | - | 11,020 |
19.11.24 11:12:33 | - | 11,020 |
19.11.24 11:11:06 | - | 11,020 |
19.11.24 11:08:06 | - | 11,020 |
19.11.24 11:05:05 | - | 11,020 |
19.11.24 11:02:05 | - | 11,020 |
19.11.24 10:59:05 | - | 11,020 |
19.11.24 10:56:06 | - | 11,000 |
19.11.24 10:53:06 | - | 11,000 |
19.11.24 10:50:05 | - | 11,000 |
19.11.24 10:47:05 | - | 11,000 |
19.11.24 10:46:54 | - | 11,020 |
19.11.24 10:46:41 | - | 11,000 |
19.11.24 10:46:37 | - | 10,980 |
19.11.24 10:45:28 | - | 11,000 |