PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:32:45 | - | 10,920 |
19.11.24 15:29:44 | - | 10,920 |
19.11.24 15:26:43 | - | 10,920 |
19.11.24 15:23:43 | - | 10,920 |
19.11.24 15:20:43 | - | 10,920 |
19.11.24 15:20:24 | - | 10,900 |
19.11.24 15:20:24 | - | 10,920 |
19.11.24 15:20:24 | - | 10,900 |
19.11.24 15:19:53 | - | 10,880 |
19.11.24 15:18:51 | - | 10,840 |
19.11.24 15:18:19 | - | 10,820 |
19.11.24 15:17:44 | - | 10,760 |
19.11.24 15:15:01 | - | 10,760 |
19.11.24 15:12:01 | - | 10,760 |
19.11.24 15:09:01 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:06:01 | - | 10,760 |
19.11.24 15:03:00 | - | 10,760 |
19.11.24 15:02:27 | - | 10,800 |
19.11.24 15:00:10 | - | 10,800 |
19.11.24 15:00:03 | - | 10,800 |
19.11.24 14:59:26 | - | 10,800 |
19.11.24 14:56:41 | - | 10,820 |
19.11.24 14:55:33 | - | 10,820 |
19.11.24 14:52:33 | - | 10,820 |
19.11.24 14:49:33 | - | 10,820 |
19.11.24 14:48:29 | - | 10,820 |
19.11.24 14:45:29 | - | 10,820 |
19.11.24 14:42:28 | - | 10,820 |
19.11.24 14:42:28 | - | 10,880 |
19.11.24 14:40:46 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:37:46 | - | 10,900 |
19.11.24 14:34:45 | - | 10,900 |
19.11.24 14:31:45 | - | 10,900 |
19.11.24 14:28:45 | - | 10,900 |
19.11.24 14:26:53 | - | 10,900 |
19.11.24 14:23:53 | - | 10,900 |
19.11.24 14:20:53 | - | 10,900 |
19.11.24 14:20:05 | - | 10,920 |
19.11.24 14:19:50 | - | 10,980 |
19.11.24 14:18:55 | - | 10,980 |
19.11.24 14:15:55 | - | 10,980 |
19.11.24 14:12:55 | - | 10,980 |
19.11.24 14:09:55 | - | 10,980 |
19.11.24 14:06:54 | - | 10,980 |
19.11.24 14:03:54 | - | 10,980 |