PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:12:03 | - | 10,860 |
19.11.24 19:09:03 | - | 10,860 |
19.11.24 19:06:03 | - | 10,860 |
19.11.24 19:03:02 | - | 10,860 |
19.11.24 19:00:02 | - | 10,860 |
19.11.24 18:57:02 | - | 10,860 |
19.11.24 18:57:01 | - | 10,840 |
19.11.24 18:54:39 | - | 10,860 |
19.11.24 18:51:39 | - | 10,860 |
19.11.24 18:48:38 | - | 10,860 |
19.11.24 18:45:38 | - | 10,860 |
19.11.24 18:42:38 | - | 10,860 |
19.11.24 18:39:38 | - | 10,860 |
19.11.24 18:36:37 | - | 10,860 |
19.11.24 18:33:37 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:30:37 | - | 10,860 |
19.11.24 18:27:37 | - | 10,860 |
19.11.24 18:24:36 | - | 10,860 |
19.11.24 18:21:36 | - | 10,860 |
19.11.24 18:18:36 | - | 10,860 |
19.11.24 18:15:36 | - | 10,860 |
19.11.24 18:12:35 | - | 10,860 |
19.11.24 18:09:35 | - | 10,860 |
19.11.24 18:06:35 | - | 10,860 |
19.11.24 18:03:35 | - | 10,860 |
19.11.24 18:00:34 | - | 10,860 |
19.11.24 17:57:34 | - | 10,860 |
19.11.24 17:57:34 | - | 10,860 |
19.11.24 17:57:33 | - | 10,860 |
19.11.24 17:57:25 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:56:33 | - | 10,860 |
19.11.24 17:53:33 | - | 10,860 |
19.11.24 17:50:32 | - | 10,860 |
19.11.24 17:47:32 | - | 10,860 |
19.11.24 17:44:32 | - | 10,860 |
19.11.24 17:41:32 | - | 10,860 |
19.11.24 17:38:32 | - | 10,860 |
19.11.24 17:35:31 | - | 10,860 |
19.11.24 17:35:29 | - | 10,880 |
19.11.24 17:34:36 | - | 10,980 |
19.11.24 17:32:35 | - | 10,980 |
19.11.24 17:30:49 | - | 10,940 |
19.11.24 17:30:14 | - | 10,980 |
19.11.24 17:30:03 | - | 10,980 |
19.11.24 17:29:05 | - | 10,980 |