PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:48:29 | - | 10,820 |
19.11.24 14:45:29 | - | 10,820 |
19.11.24 14:42:28 | - | 10,820 |
19.11.24 14:42:28 | - | 10,880 |
19.11.24 14:40:46 | - | 10,900 |
19.11.24 14:37:46 | - | 10,900 |
19.11.24 14:34:45 | - | 10,900 |
19.11.24 14:31:45 | - | 10,900 |
19.11.24 14:28:45 | - | 10,900 |
19.11.24 14:26:53 | - | 10,900 |
19.11.24 14:23:53 | - | 10,900 |
19.11.24 14:20:53 | - | 10,900 |
19.11.24 14:20:05 | - | 10,920 |
19.11.24 14:19:50 | - | 10,980 |
19.11.24 14:18:55 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:15:55 | - | 10,980 |
19.11.24 14:12:55 | - | 10,980 |
19.11.24 14:09:55 | - | 10,980 |
19.11.24 14:06:54 | - | 10,980 |
19.11.24 14:03:54 | - | 10,980 |
19.11.24 14:03:25 | - | 10,980 |
19.11.24 14:00:25 | - | 10,980 |
19.11.24 13:57:25 | - | 10,980 |
19.11.24 13:54:24 | - | 10,980 |
19.11.24 13:51:23 | - | 10,980 |
19.11.24 13:50:17 | - | 11,000 |
19.11.24 13:47:17 | - | 11,000 |
19.11.24 13:44:17 | - | 11,000 |
19.11.24 13:41:16 | - | 11,000 |
19.11.24 13:39:25 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:36:25 | - | 11,020 |
19.11.24 13:33:25 | - | 11,020 |
19.11.24 13:30:24 | - | 11,020 |
19.11.24 13:28:07 | - | 11,040 |
19.11.24 13:25:06 | - | 11,040 |
19.11.24 13:22:06 | - | 11,040 |
19.11.24 13:20:55 | - | 11,020 |
19.11.24 13:17:55 | - | 11,020 |
19.11.24 13:17:22 | - | 11,020 |
19.11.24 13:14:22 | - | 11,020 |
19.11.24 13:11:22 | - | 11,020 |
19.11.24 13:08:22 | - | 11,020 |
19.11.24 13:05:21 | - | 11,020 |
19.11.24 13:02:21 | - | 11,020 |
19.11.24 13:02:16 | - | 11,020 |