PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:24:57 | - | 11,200 |
19.11.24 10:21:57 | - | 11,200 |
19.11.24 10:18:57 | - | 11,200 |
19.11.24 10:18:01 | - | 11,180 |
19.11.24 10:15:00 | - | 11,180 |
19.11.24 10:12:00 | - | 11,180 |
19.11.24 10:09:00 | - | 11,180 |
19.11.24 10:06:00 | - | 11,180 |
19.11.24 10:03:00 | - | 11,180 |
19.11.24 10:00:00 | - | 11,180 |
19.11.24 09:56:59 | - | 11,180 |
19.11.24 09:53:59 | - | 11,180 |
19.11.24 09:50:59 | - | 11,180 |
19.11.24 09:47:59 | - | 11,180 |
19.11.24 09:44:59 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:41:59 | - | 11,180 |
19.11.24 09:38:59 | - | 11,180 |
19.11.24 09:35:58 | - | 11,180 |
19.11.24 09:32:58 | - | 11,180 |
19.11.24 09:29:58 | - | 11,180 |
19.11.24 09:26:58 | - | 11,180 |
19.11.24 09:23:58 | - | 11,180 |
19.11.24 09:20:58 | - | 11,180 |
19.11.24 09:17:58 | - | 11,180 |
19.11.24 09:14:57 | - | 11,180 |
19.11.24 09:11:57 | - | 11,180 |
19.11.24 09:08:57 | - | 11,180 |
19.11.24 09:08:32 | - | 11,160 |
19.11.24 09:05:32 | - | 11,160 |
19.11.24 09:03:27 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:00:26 | - | 11,160 |
19.11.24 08:59:06 | - | 10,960 |
19.11.24 08:56:06 | - | 10,960 |
19.11.24 08:53:05 | - | 10,960 |
19.11.24 08:50:05 | - | 10,960 |
19.11.24 08:50:02 | - | 10,960 |
19.11.24 08:50:00 | - | 10,960 |
19.11.24 08:47:01 | - | 10,980 |
19.11.24 08:44:01 | - | 10,980 |
19.11.24 08:41:00 | - | 10,980 |
19.11.24 08:38:00 | - | 10,980 |
19.11.24 08:35:00 | - | 10,980 |
19.11.24 08:32:00 | - | 10,980 |
19.11.24 08:28:59 | - | 10,980 |
19.11.24 08:25:59 | - | 10,980 |