PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:42:25 | - | 11,020 |
19.11.24 11:39:25 | - | 11,020 |
19.11.24 11:36:25 | - | 11,020 |
19.11.24 11:33:25 | - | 11,020 |
19.11.24 11:30:24 | - | 11,020 |
19.11.24 11:28:38 | - | 11,020 |
19.11.24 11:25:37 | - | 11,020 |
19.11.24 11:24:09 | - | 11,020 |
19.11.24 11:21:09 | - | 11,020 |
19.11.24 11:18:08 | - | 11,020 |
19.11.24 11:15:33 | - | 11,020 |
19.11.24 11:12:33 | - | 11,020 |
19.11.24 11:11:06 | - | 11,020 |
19.11.24 11:08:06 | - | 11,020 |
19.11.24 11:05:05 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:02:05 | - | 11,020 |
19.11.24 10:59:05 | - | 11,020 |
19.11.24 10:56:06 | - | 11,000 |
19.11.24 10:53:06 | - | 11,000 |
19.11.24 10:50:05 | - | 11,000 |
19.11.24 10:47:05 | - | 11,000 |
19.11.24 10:46:54 | - | 11,020 |
19.11.24 10:46:41 | - | 11,000 |
19.11.24 10:46:37 | - | 10,980 |
19.11.24 10:45:28 | - | 11,000 |
19.11.24 10:42:27 | - | 11,000 |
19.11.24 10:42:23 | - | 10,980 |
19.11.24 10:42:23 | - | 10,980 |
19.11.24 10:41:51 | - | 11,040 |
19.11.24 10:41:35 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:39:30 | - | 11,080 |
19.11.24 10:36:29 | - | 11,080 |
19.11.24 10:36:27 | - | 11,080 |
19.11.24 10:36:03 | - | 11,100 |
19.11.24 10:35:59 | - | 11,080 |
19.11.24 10:35:59 | - | 11,120 |
19.11.24 10:35:48 | - | 11,160 |
19.11.24 10:33:18 | - | 11,180 |
19.11.24 10:30:57 | - | 11,200 |
19.11.24 10:27:57 | - | 11,200 |
19.11.24 10:24:57 | - | 11,200 |
19.11.24 10:21:57 | - | 11,200 |
19.11.24 10:18:57 | - | 11,200 |
19.11.24 10:18:01 | - | 11,180 |
19.11.24 10:15:00 | - | 11,180 |