PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:05:01 | - | 11,960 |
31.10.24 13:04:51 | - | 11,960 |
31.10.24 13:04:30 | - | 11,960 |
31.10.24 13:04:27 | - | 11,960 |
31.10.24 13:02:02 | - | 11,960 |
31.10.24 13:02:01 | - | 11,960 |
31.10.24 13:00:01 | - | 11,900 |
31.10.24 12:59:22 | - | 11,960 |
31.10.24 12:58:02 | - | 11,980 |
31.10.24 12:55:02 | - | 11,980 |
31.10.24 12:52:02 | - | 11,980 |
31.10.24 12:49:02 | - | 11,980 |
31.10.24 12:46:01 | - | 11,980 |
31.10.24 12:43:01 | - | 11,980 |
31.10.24 12:40:01 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:37:01 | - | 11,980 |
31.10.24 12:34:00 | - | 11,980 |
31.10.24 12:31:00 | - | 11,980 |
31.10.24 12:28:00 | - | 11,980 |
31.10.24 12:25:00 | - | 11,980 |
31.10.24 12:22:00 | - | 11,980 |
31.10.24 12:19:00 | - | 11,980 |
31.10.24 12:15:59 | - | 11,980 |
31.10.24 12:15:39 | - | 11,960 |
31.10.24 12:15:19 | - | 11,940 |
31.10.24 12:15:09 | - | 11,920 |
31.10.24 12:14:52 | - | 11,900 |
31.10.24 12:12:40 | - | 11,900 |
31.10.24 12:12:02 | - | 11,940 |
31.10.24 12:10:03 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:08:56 | - | 11,980 |
31.10.24 12:05:56 | - | 11,980 |
31.10.24 12:02:55 | - | 11,980 |
31.10.24 12:00:03 | - | 11,960 |
31.10.24 11:57:02 | - | 11,960 |
31.10.24 11:54:02 | - | 11,960 |
31.10.24 11:51:02 | - | 11,960 |
31.10.24 11:48:02 | - | 11,960 |
31.10.24 11:45:02 | - | 11,960 |
31.10.24 11:44:16 | - | 11,980 |
31.10.24 11:41:16 | - | 11,980 |
31.10.24 11:38:16 | - | 11,980 |
31.10.24 11:35:16 | - | 11,980 |
31.10.24 11:32:16 | - | 11,980 |
31.10.24 11:29:15 | - | 11,980 |