PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:04:32 | - | 11,960 |
31.10.24 11:01:32 | - | 11,960 |
31.10.24 10:58:32 | - | 11,960 |
31.10.24 10:55:32 | - | 11,960 |
31.10.24 10:52:31 | - | 11,960 |
31.10.24 10:49:31 | - | 11,960 |
31.10.24 10:46:31 | - | 11,960 |
31.10.24 10:43:31 | - | 11,960 |
31.10.24 10:40:30 | - | 11,960 |
31.10.24 10:37:41 | - | 11,980 |
31.10.24 10:34:41 | - | 11,980 |
31.10.24 10:31:41 | - | 11,980 |
31.10.24 10:28:41 | - | 11,980 |
31.10.24 10:25:40 | - | 11,980 |
31.10.24 10:22:39 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:21:32 | - | 11,980 |
31.10.24 10:18:31 | - | 11,980 |
31.10.24 10:15:31 | - | 11,980 |
31.10.24 10:12:31 | - | 11,980 |
31.10.24 10:09:31 | - | 11,980 |
31.10.24 10:07:44 | - | 11,980 |
31.10.24 10:05:18 | - | 11,980 |
31.10.24 10:02:18 | - | 11,980 |
31.10.24 09:59:18 | - | 11,980 |
31.10.24 09:56:18 | - | 11,980 |
31.10.24 09:53:17 | - | 11,980 |
31.10.24 09:50:17 | - | 11,980 |
31.10.24 09:47:17 | - | 11,980 |
31.10.24 09:44:17 | - | 11,980 |
31.10.24 09:43:13 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:40:13 | - | 12,000 |
31.10.24 09:37:13 | - | 12,000 |
31.10.24 09:36:43 | - | 11,980 |
31.10.24 09:34:21 | - | 11,960 |
31.10.24 09:31:21 | - | 11,960 |
31.10.24 09:28:21 | - | 11,960 |
31.10.24 09:25:20 | - | 11,960 |
31.10.24 09:22:20 | - | 11,960 |
31.10.24 09:19:19 | - | 11,960 |
31.10.24 09:17:05 | - | 11,980 |
31.10.24 09:14:05 | - | 11,980 |
31.10.24 09:11:05 | - | 11,980 |
31.10.24 09:08:05 | - | 11,980 |
31.10.24 09:05:04 | - | 11,980 |
31.10.24 09:02:04 | - | 11,980 |