PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:09:37 | - | 11,920 |
31.10.24 14:06:37 | - | 11,920 |
31.10.24 14:03:37 | - | 11,920 |
31.10.24 14:00:37 | - | 11,920 |
31.10.24 13:57:36 | - | 11,920 |
31.10.24 13:54:36 | - | 11,920 |
31.10.24 13:52:02 | - | 11,900 |
31.10.24 13:49:01 | - | 11,900 |
31.10.24 13:46:15 | - | 11,920 |
31.10.24 13:43:15 | - | 11,920 |
31.10.24 13:40:14 | - | 11,920 |
31.10.24 13:37:39 | - | 11,920 |
31.10.24 13:37:24 | - | 11,940 |
31.10.24 13:35:08 | - | 11,940 |
31.10.24 13:34:18 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:31:18 | - | 11,960 |
31.10.24 13:31:08 | - | 11,960 |
31.10.24 13:31:08 | - | 11,960 |
31.10.24 13:31:07 | - | 11,960 |
31.10.24 13:31:03 | - | 11,960 |
31.10.24 13:31:01 | - | 11,960 |
31.10.24 13:31:01 | - | 11,960 |
31.10.24 13:30:58 | - | 11,960 |
31.10.24 13:30:49 | - | 11,960 |
31.10.24 13:30:47 | - | 11,960 |
31.10.24 13:30:37 | - | 11,960 |
31.10.24 13:30:34 | - | 11,960 |
31.10.24 13:30:31 | - | 11,960 |
31.10.24 13:30:00 | - | 11,960 |
31.10.24 13:27:00 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:24:00 | - | 11,960 |
31.10.24 13:21:00 | - | 11,960 |
31.10.24 13:17:59 | - | 11,960 |
31.10.24 13:14:59 | - | 11,960 |
31.10.24 13:14:35 | - | 11,960 |
31.10.24 13:11:35 | - | 11,960 |
31.10.24 13:08:34 | - | 11,960 |
31.10.24 13:08:02 | - | 11,960 |
31.10.24 13:05:02 | - | 11,960 |
31.10.24 13:05:01 | - | 11,960 |
31.10.24 13:04:51 | - | 11,960 |
31.10.24 13:04:30 | - | 11,960 |
31.10.24 13:04:27 | - | 11,960 |
31.10.24 13:02:02 | - | 11,960 |
31.10.24 13:02:01 | - | 11,960 |