PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:29:59 | - | 11,880 |
31.10.24 17:29:58 | - | 11,880 |
31.10.24 17:29:42 | - | 11,880 |
31.10.24 17:27:39 | - | 11,900 |
31.10.24 17:27:20 | - | 11,880 |
31.10.24 17:27:12 | - | 11,900 |
31.10.24 17:26:05 | - | 11,900 |
31.10.24 17:23:05 | - | 11,900 |
31.10.24 17:20:04 | - | 11,900 |
31.10.24 17:17:04 | - | 11,900 |
31.10.24 17:14:04 | - | 11,900 |
31.10.24 17:11:04 | - | 11,900 |
31.10.24 17:08:04 | - | 11,900 |
31.10.24 17:05:03 | - | 11,900 |
31.10.24 17:02:03 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:59:03 | - | 11,900 |
31.10.24 16:56:03 | - | 11,900 |
31.10.24 16:53:03 | - | 11,900 |
31.10.24 16:50:03 | - | 11,900 |
31.10.24 16:47:03 | - | 11,900 |
31.10.24 16:44:03 | - | 11,900 |
31.10.24 16:41:02 | - | 11,900 |
31.10.24 16:38:02 | - | 11,900 |
31.10.24 16:35:02 | - | 11,900 |
31.10.24 16:32:02 | - | 11,900 |
31.10.24 16:29:02 | - | 11,900 |
31.10.24 16:26:02 | - | 11,900 |
31.10.24 16:23:02 | - | 11,900 |
31.10.24 16:20:01 | - | 11,900 |
31.10.24 16:17:01 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:14:01 | - | 11,900 |
31.10.24 16:11:01 | - | 11,900 |
31.10.24 16:08:01 | - | 11,900 |
31.10.24 16:05:01 | - | 11,900 |
31.10.24 16:02:01 | - | 11,900 |
31.10.24 15:59:01 | - | 11,900 |
31.10.24 15:56:00 | - | 11,900 |
31.10.24 15:53:00 | - | 11,900 |
31.10.24 15:50:00 | - | 11,900 |
31.10.24 15:47:00 | - | 11,900 |
31.10.24 15:44:00 | - | 11,900 |
31.10.24 15:41:00 | - | 11,900 |
31.10.24 15:38:00 | - | 11,900 |
31.10.24 15:34:59 | - | 11,900 |
31.10.24 15:31:59 | - | 11,900 |