PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:10:03 | - | 11,760 |
31.10.24 22:07:03 | - | 11,760 |
31.10.24 22:04:02 | - | 11,760 |
31.10.24 22:01:02 | - | 11,760 |
31.10.24 21:58:02 | - | 11,760 |
31.10.24 21:55:48 | - | 11,780 |
31.10.24 21:52:48 | - | 11,780 |
31.10.24 21:49:47 | - | 11,780 |
31.10.24 21:46:47 | - | 11,780 |
31.10.24 21:43:47 | - | 11,780 |
31.10.24 21:40:46 | - | 11,780 |
31.10.24 21:37:46 | - | 11,780 |
31.10.24 21:34:46 | - | 11,780 |
31.10.24 21:31:45 | - | 11,780 |
31.10.24 21:28:45 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:25:44 | - | 11,780 |
31.10.24 21:25:07 | - | 11,800 |
31.10.24 21:22:07 | - | 11,800 |
31.10.24 21:19:07 | - | 11,800 |
31.10.24 21:16:06 | - | 11,800 |
31.10.24 21:13:06 | - | 11,800 |
31.10.24 21:10:06 | - | 11,800 |
31.10.24 21:07:06 | - | 11,800 |
31.10.24 21:04:05 | - | 11,800 |
31.10.24 21:01:05 | - | 11,800 |
31.10.24 20:58:05 | - | 11,800 |
31.10.24 20:55:05 | - | 11,800 |
31.10.24 20:52:05 | - | 11,800 |
31.10.24 20:49:04 | - | 11,800 |
31.10.24 20:46:04 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:43:04 | - | 11,800 |
31.10.24 20:40:04 | - | 11,800 |
31.10.24 20:37:04 | - | 11,800 |
31.10.24 20:34:03 | - | 11,800 |
31.10.24 20:31:03 | - | 11,800 |
31.10.24 20:28:03 | - | 11,800 |
31.10.24 20:25:03 | - | 11,800 |
31.10.24 20:22:03 | - | 11,800 |
31.10.24 20:19:02 | - | 11,800 |
31.10.24 20:16:02 | - | 11,800 |
31.10.24 20:13:02 | - | 11,800 |
31.10.24 20:10:02 | - | 11,800 |
31.10.24 20:07:01 | - | 11,800 |
31.10.24 20:04:01 | - | 11,800 |
31.10.24 20:01:01 | - | 11,800 |