PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:57:25 | - | 11,760 |
31.10.24 17:54:25 | - | 11,760 |
31.10.24 17:51:25 | - | 11,760 |
31.10.24 17:48:25 | - | 11,760 |
31.10.24 17:45:24 | - | 11,760 |
31.10.24 17:42:24 | - | 11,760 |
31.10.24 17:41:39 | - | 11,740 |
31.10.24 17:41:27 | - | 11,760 |
31.10.24 17:40:58 | - | 11,740 |
31.10.24 17:40:43 | - | 11,760 |
31.10.24 17:40:28 | - | 11,740 |
31.10.24 17:40:13 | - | 11,760 |
31.10.24 17:38:23 | - | 11,740 |
31.10.24 17:35:24 | - | 11,740 |
31.10.24 17:35:23 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:34:35 | - | 11,820 |
31.10.24 17:32:17 | - | 11,900 |
31.10.24 17:31:02 | - | 11,860 |
31.10.24 17:30:04 | - | 11,900 |
31.10.24 17:29:59 | - | 11,880 |
31.10.24 17:29:58 | - | 11,880 |
31.10.24 17:29:42 | - | 11,880 |
31.10.24 17:27:39 | - | 11,900 |
31.10.24 17:27:20 | - | 11,880 |
31.10.24 17:27:12 | - | 11,900 |
31.10.24 17:26:05 | - | 11,900 |
31.10.24 17:23:05 | - | 11,900 |
31.10.24 17:20:04 | - | 11,900 |
31.10.24 17:17:04 | - | 11,900 |
31.10.24 17:14:04 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:11:04 | - | 11,900 |
31.10.24 17:08:04 | - | 11,900 |
31.10.24 17:05:03 | - | 11,900 |
31.10.24 17:02:03 | - | 11,900 |
31.10.24 16:59:03 | - | 11,900 |
31.10.24 16:56:03 | - | 11,900 |
31.10.24 16:53:03 | - | 11,900 |
31.10.24 16:50:03 | - | 11,900 |
31.10.24 16:47:03 | - | 11,900 |
31.10.24 16:44:03 | - | 11,900 |
31.10.24 16:41:02 | - | 11,900 |
31.10.24 16:38:02 | - | 11,900 |
31.10.24 16:35:02 | - | 11,900 |
31.10.24 16:32:02 | - | 11,900 |
31.10.24 16:29:02 | - | 11,900 |