PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:34:21 | - | 11,960 |
31.10.24 09:31:21 | - | 11,960 |
31.10.24 09:28:21 | - | 11,960 |
31.10.24 09:25:20 | - | 11,960 |
31.10.24 09:22:20 | - | 11,960 |
31.10.24 09:19:19 | - | 11,960 |
31.10.24 09:17:05 | - | 11,980 |
31.10.24 09:14:05 | - | 11,980 |
31.10.24 09:11:05 | - | 11,980 |
31.10.24 09:08:05 | - | 11,980 |
31.10.24 09:05:04 | - | 11,980 |
31.10.24 09:02:04 | - | 11,980 |
31.10.24 09:01:38 | - | 12,000 |
31.10.24 09:01:37 | - | 11,980 |
31.10.24 09:01:36 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:01:22 | - | 11,900 |
31.10.24 09:01:21 | - | 11,920 |
31.10.24 09:00:12 | - | 11,900 |
31.10.24 09:00:11 | - | 11,900 |
31.10.24 09:00:02 | - | 11,900 |
31.10.24 09:00:02 | - | 11,900 |
31.10.24 08:59:02 | - | 11,900 |
31.10.24 08:56:02 | - | 11,900 |
31.10.24 08:53:02 | - | 11,900 |
31.10.24 08:50:01 | - | 11,900 |
31.10.24 08:47:19 | - | 11,900 |
31.10.24 08:44:19 | - | 11,900 |
31.10.24 08:41:19 | - | 11,900 |
31.10.24 08:38:19 | - | 11,900 |
31.10.24 08:35:18 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:32:18 | - | 11,900 |
31.10.24 08:29:18 | - | 11,900 |
31.10.24 08:26:18 | - | 11,900 |
31.10.24 08:23:18 | - | 11,900 |
31.10.24 08:20:17 | - | 11,900 |
31.10.24 08:17:17 | - | 11,900 |
31.10.24 08:14:17 | - | 11,900 |
31.10.24 08:11:17 | - | 11,900 |
31.10.24 08:08:17 | - | 11,900 |
31.10.24 08:05:16 | - | 11,900 |
31.10.24 08:05:13 | - | 11,880 |
31.10.24 08:04:05 | - | 11,900 |
31.10.24 08:01:05 | - | 11,900 |
31.10.24 07:59:45 | - | 11,880 |
31.10.24 07:56:45 | - | 11,880 |