ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:07:59 | 100 | 1.026,29 |
19.05.25 19:07:59 | 100 | 1.026,24 |
19.05.25 19:07:59 | 100 | 1.026,18 |
19.05.25 19:07:59 | 100 | 1.026,10 |
19.05.25 19:02:33 | 100 | 1.025,20 |
19.05.25 19:01:43 | 100 | 1.024,72 |
19.05.25 19:00:44 | 100 | 1.023,96 |
19.05.25 19:00:43 | 100 | 1.024,14 |
19.05.25 19:00:20 | 100 | 1.024,01 |
19.05.25 18:53:05 | 100 | 1.021,74 |
19.05.25 18:51:00 | 100 | 1.020,50 |
19.05.25 18:40:05 | 100 | 1.021,21 |
19.05.25 18:21:10 | 100 | 1.021,14 |
19.05.25 18:18:02 | 100 | 1.021,53 |
19.05.25 18:15:02 | 100 | 1.021,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:15:02 | 100 | 1.021,88 |
19.05.25 18:09:24 | 100 | 1.021,43 |
19.05.25 17:54:54 | 100 | 1.020,96 |
19.05.25 17:53:57 | 100 | 1.020,94 |
19.05.25 17:52:27 | 100 | 1.020,64 |
19.05.25 17:43:38 | 100 | 1.022,48 |
19.05.25 17:40:05 | 100 | 1.022,38 |
19.05.25 17:32:54 | 100 | 1.021,31 |
19.05.25 17:32:54 | 100 | 1.021,23 |
19.05.25 17:31:22 | 100 | 1.020,64 |
19.05.25 17:25:31 | 100 | 1.019,67 |
19.05.25 17:25:25 | 100 | 1.019,75 |
19.05.25 17:18:49 | 100 | 1.023,89 |
19.05.25 17:18:48 | 100 | 1.023,89 |
19.05.25 17:18:38 | 100 | 1.023,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:18:38 | 100 | 1.023,75 |
19.05.25 17:18:06 | 168 | 1.023,33 |
19.05.25 17:18:06 | 200 | 1.023,22 |
19.05.25 17:06:14 | 100 | 1.019,66 |
19.05.25 17:00:49 | 100 | 1.019,07 |
19.05.25 16:55:07 | 100 | 1.019,93 |
19.05.25 16:50:41 | 100 | 1.019,10 |
19.05.25 16:49:40 | 100 | 1.017,52 |
19.05.25 16:49:39 | 100 | 1.018,02 |
19.05.25 16:49:37 | 100 | 1.018,76 |
19.05.25 16:46:22 | 100 | 1.020,40 |
19.05.25 16:40:11 | 100 | 1.017,28 |
19.05.25 16:39:49 | 100 | 1.016,83 |
19.05.25 16:39:49 | 100 | 1.016,83 |
19.05.25 16:39:49 | 100 | 1.016,66 |