ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:47:09 | 100 | 1.017,62 |
20.05.25 15:31:20 | 390 | 1.016,15 |
20.05.25 15:31:20 | 100 | 1.016,09 |
20.05.25 15:31:20 | 291 | 1.016,13 |
20.05.25 15:31:20 | 100 | 1.016,13 |
20.05.25 15:31:20 | 200 | 1.016,20 |
20.05.25 15:30:58 | 100 | 1.018,39 |
20.05.25 15:30:03 | 100 | 1.018,53 |
20.05.25 15:30:01 | 100 | 1.017,85 |
19.05.25 21:59:50 | 100 | 1.025,60 |
19.05.25 21:59:50 | 100 | 1.025,62 |
19.05.25 21:59:45 | 100 | 1.025,72 |
19.05.25 21:59:30 | 100 | 1.025,51 |
19.05.25 21:59:26 | 100 | 1.025,78 |
19.05.25 21:59:01 | 100 | 1.025,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:58:34 | 100 | 1.025,17 |
19.05.25 21:58:18 | 100 | 1.025,28 |
19.05.25 21:58:08 | 100 | 1.025,17 |
19.05.25 21:58:08 | 100 | 1.025,23 |
19.05.25 21:58:08 | 100 | 1.025,24 |
19.05.25 21:58:08 | 100 | 1.025,37 |
19.05.25 21:57:34 | 100 | 1.025,54 |
19.05.25 21:57:02 | 100 | 1.025,47 |
19.05.25 21:56:53 | 100 | 1.025,51 |
19.05.25 21:56:45 | 100 | 1.025,46 |
19.05.25 21:56:39 | 100 | 1.025,60 |
19.05.25 21:55:02 | 100 | 1.025,82 |
19.05.25 21:55:02 | 100 | 1.025,82 |
19.05.25 21:55:02 | 100 | 1.025,82 |
19.05.25 21:53:03 | 100 | 1.025,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:53:00 | 100 | 1.025,50 |
19.05.25 21:52:25 | 100 | 1.025,17 |
19.05.25 21:50:23 | 100 | 1.026,25 |
19.05.25 21:49:59 | 100 | 1.027,55 |
19.05.25 21:45:38 | 100 | 1.026,30 |
19.05.25 21:44:13 | 100 | 1.026,27 |
19.05.25 21:38:58 | 100 | 1.026,86 |
19.05.25 21:38:58 | 100 | 1.026,86 |
19.05.25 21:37:39 | 100 | 1.026,37 |
19.05.25 21:36:03 | 156 | 1.026,83 |
19.05.25 21:35:41 | 100 | 1.026,92 |
19.05.25 21:26:12 | 100 | 1.025,62 |
19.05.25 21:23:32 | 100 | 1.026,19 |
19.05.25 21:13:13 | 100 | 1.026,90 |
19.05.25 21:12:07 | 100 | 1.027,35 |