ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:38:27 | 100 | 1.015,57 |
22.05.25 15:36:25 | 100 | 1.016,88 |
22.05.25 15:32:31 | 100 | 1.016,57 |
21.05.25 21:59:51 | 100 | 1.015,25 |
21.05.25 21:59:50 | 100 | 1.015,40 |
21.05.25 21:59:47 | 100 | 1.015,13 |
21.05.25 21:59:05 | 100 | 1.015,96 |
21.05.25 21:59:00 | 100 | 1.016,21 |
21.05.25 21:58:00 | 100 | 1.015,98 |
21.05.25 21:57:24 | 100 | 1.015,96 |
21.05.25 21:57:00 | 100 | 1.016,10 |
21.05.25 21:57:00 | 100 | 1.015,94 |
21.05.25 21:57:00 | 100 | 1.015,94 |
21.05.25 21:56:08 | 172 | 1.015,76 |
21.05.25 21:54:12 | 100 | 1.016,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:51:27 | 100 | 1.017,91 |
21.05.25 21:50:47 | 100 | 1.017,26 |
21.05.25 21:50:00 | 100 | 1.017,02 |
21.05.25 21:48:22 | 100 | 1.016,50 |
21.05.25 21:48:22 | 100 | 1.016,50 |
21.05.25 21:42:05 | 100 | 1.015,97 |
21.05.25 21:40:00 | 100 | 1.016,56 |
21.05.25 21:38:06 | 138 | 1.015,33 |
21.05.25 21:36:08 | 100 | 1.013,59 |
21.05.25 21:32:00 | 100 | 1.014,20 |
21.05.25 21:30:39 | 100 | 1.012,61 |
21.05.25 21:30:39 | 100 | 1.012,18 |
21.05.25 21:29:51 | 100 | 1.011,70 |
21.05.25 21:29:51 | 100 | 1.011,74 |
21.05.25 21:21:04 | 100 | 1.013,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:18:28 | 100 | 1.013,78 |
21.05.25 21:12:44 | 100 | 1.015,44 |
21.05.25 21:09:15 | 113 | 1.017,58 |
21.05.25 21:07:31 | 100 | 1.017,50 |
21.05.25 21:05:20 | 100 | 1.019,98 |
21.05.25 21:01:27 | 100 | 1.019,26 |
21.05.25 21:01:21 | 100 | 1.018,49 |
21.05.25 20:37:25 | 100 | 1.024,00 |
21.05.25 20:25:25 | 100 | 1.021,20 |
21.05.25 20:23:25 | 100 | 1.019,07 |
21.05.25 20:12:55 | 122 | 1.020,00 |
21.05.25 20:09:55 | 100 | 1.023,72 |
21.05.25 20:09:55 | 100 | 1.023,72 |
21.05.25 20:06:23 | 200 | 1.021,47 |
21.05.25 20:06:23 | 100 | 1.021,44 |