ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:47:41 | 200 | 1.004,36 |
23.05.25 15:46:51 | 100 | 1.004,87 |
23.05.25 15:46:51 | 100 | 1.004,87 |
23.05.25 15:46:25 | 100 | 1.004,34 |
23.05.25 15:46:25 | 100 | 1.004,34 |
23.05.25 15:46:25 | 100 | 1.004,34 |
23.05.25 15:45:25 | 100 | 1.005,83 |
23.05.25 15:44:32 | 100 | 1.005,83 |
23.05.25 15:44:17 | 100 | 1.005,57 |
23.05.25 15:40:20 | 100 | 1.004,71 |
23.05.25 15:33:53 | 100 | 1.002,33 |
23.05.25 15:31:03 | 106 | 1.000,25 |
23.05.25 15:30:45 | 100 | 1.000,23 |
22.05.25 21:59:59 | 100 | 1.015,06 |
22.05.25 21:59:59 | 100 | 1.015,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:50 | 200 | 1.015,12 |
22.05.25 21:59:45 | 110 | 1.015,77 |
22.05.25 21:59:21 | 100 | 1.015,96 |
22.05.25 21:59:21 | 100 | 1.015,95 |
22.05.25 21:58:51 | 200 | 1.015,78 |
22.05.25 21:58:51 | 200 | 1.015,77 |
22.05.25 21:58:31 | 101 | 1.016,01 |
22.05.25 21:58:31 | 100 | 1.015,93 |
22.05.25 21:58:00 | 100 | 1.015,52 |
22.05.25 21:58:00 | 100 | 1.015,55 |
22.05.25 21:57:57 | 100 | 1.015,61 |
22.05.25 21:55:32 | 100 | 1.017,50 |
22.05.25 21:53:16 | 173 | 1.019,10 |
22.05.25 21:53:16 | 100 | 1.019,15 |
22.05.25 21:52:36 | 100 | 1.018,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:52:36 | 100 | 1.018,74 |
22.05.25 21:47:52 | 100 | 1.018,32 |
22.05.25 21:46:46 | 100 | 1.018,83 |
22.05.25 21:45:03 | 100 | 1.019,00 |
22.05.25 21:43:00 | 100 | 1.019,44 |
22.05.25 21:35:02 | 100 | 1.021,46 |
22.05.25 21:34:31 | 100 | 1.021,45 |
22.05.25 21:23:02 | 100 | 1.022,26 |
22.05.25 21:23:02 | 100 | 1.022,26 |
22.05.25 21:10:22 | 100 | 1.023,30 |
22.05.25 21:10:04 | 100 | 1.022,55 |
22.05.25 20:56:12 | 100 | 1.021,53 |
22.05.25 20:56:01 | 100 | 1.021,53 |
22.05.25 20:53:05 | 100 | 1.020,44 |
22.05.25 20:12:28 | 200 | 1.020,25 |