ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:51:30 | 100 | 1.040,45 |
16.05.25 19:19:49 | 100 | 1.038,58 |
16.05.25 19:10:19 | 100 | 1.037,71 |
16.05.25 19:10:19 | 100 | 1.037,71 |
16.05.25 19:04:53 | 100 | 1.037,82 |
16.05.25 19:04:53 | 100 | 1.037,91 |
16.05.25 19:03:17 | 100 | 1.038,33 |
16.05.25 18:44:03 | 100 | 1.037,11 |
16.05.25 18:35:31 | 100 | 1.036,12 |
16.05.25 18:30:40 | 100 | 1.037,10 |
16.05.25 18:16:38 | 100 | 1.037,96 |
16.05.25 18:05:22 | 100 | 1.037,24 |
16.05.25 18:05:06 | 100 | 1.037,06 |
16.05.25 18:01:58 | 100 | 1.037,19 |
16.05.25 17:41:23 | 100 | 1.038,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:34:43 | 106 | 1.037,64 |
16.05.25 17:21:01 | 100 | 1.034,00 |
16.05.25 17:06:39 | 107 | 1.035,64 |
16.05.25 16:58:53 | 100 | 1.038,25 |
16.05.25 16:58:53 | 100 | 1.038,26 |
16.05.25 16:58:53 | 100 | 1.038,26 |
16.05.25 16:57:47 | 100 | 1.039,09 |
16.05.25 16:57:47 | 100 | 1.039,09 |
16.05.25 16:45:53 | 100 | 1.037,99 |
16.05.25 16:30:07 | 112 | 1.038,98 |
16.05.25 16:30:07 | 100 | 1.038,98 |
16.05.25 16:27:24 | 100 | 1.042,08 |
16.05.25 16:15:15 | 200 | 1.038,48 |
16.05.25 16:05:43 | 100 | 1.037,98 |
16.05.25 15:59:31 | 100 | 1.036,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:59:16 | 192 | 1.036,86 |
16.05.25 15:58:11 | 100 | 1.038,49 |
16.05.25 15:47:00 | 100 | 1.036,46 |
16.05.25 15:41:37 | 100 | 1.034,80 |
16.05.25 15:38:51 | 100 | 1.034,98 |
16.05.25 15:36:43 | 100 | 1.035,01 |
16.05.25 15:31:48 | 119 | 1.036,02 |
16.05.25 15:31:48 | 100 | 1.036,02 |
16.05.25 15:31:48 | 100 | 1.036,02 |
16.05.25 15:31:42 | 100 | 1.036,02 |
16.05.25 15:31:42 | 100 | 1.036,02 |
16.05.25 15:31:42 | 100 | 1.036,02 |
16.05.25 15:31:42 | 100 | 1.036,02 |
16.05.25 15:31:42 | 100 | 1.036,02 |
16.05.25 15:31:42 | 100 | 1.036,02 |