ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:43:05 | 100 | 1.021,60 |
21.05.25 17:42:15 | 100 | 1.022,21 |
21.05.25 17:32:54 | 100 | 1.021,04 |
21.05.25 17:32:15 | 100 | 1.020,87 |
21.05.25 17:25:56 | 100 | 1.021,36 |
21.05.25 17:14:02 | 100 | 1.021,40 |
21.05.25 17:08:00 | 154 | 1.020,54 |
21.05.25 17:05:20 | 100 | 1.019,29 |
21.05.25 17:03:49 | 100 | 1.019,53 |
21.05.25 17:00:28 | 100 | 1.019,59 |
21.05.25 17:00:17 | 100 | 1.019,62 |
21.05.25 16:59:32 | 100 | 1.020,00 |
21.05.25 16:59:32 | 100 | 1.020,00 |
21.05.25 16:59:32 | 100 | 1.019,92 |
21.05.25 16:56:10 | 100 | 1.019,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:43:50 | 100 | 1.017,96 |
21.05.25 16:37:27 | 100 | 1.018,40 |
21.05.25 16:33:48 | 100 | 1.018,47 |
21.05.25 16:33:23 | 100 | 1.018,74 |
21.05.25 16:32:32 | 100 | 1.017,46 |
21.05.25 16:30:22 | 100 | 1.017,64 |
21.05.25 16:27:02 | 100 | 1.018,06 |
21.05.25 16:22:33 | 100 | 1.017,47 |
21.05.25 16:22:02 | 100 | 1.017,94 |
21.05.25 16:21:19 | 100 | 1.017,62 |
21.05.25 16:20:27 | 100 | 1.016,83 |
21.05.25 16:10:29 | 140 | 1.016,55 |
21.05.25 16:10:29 | 100 | 1.016,55 |
21.05.25 16:00:33 | 100 | 1.018,87 |
21.05.25 16:00:00 | 100 | 1.018,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:53:17 | 100 | 1.018,06 |
21.05.25 15:53:13 | 100 | 1.018,35 |
21.05.25 15:51:11 | 100 | 1.017,34 |
21.05.25 15:51:11 | 100 | 1.017,45 |
21.05.25 15:51:11 | 100 | 1.017,94 |
21.05.25 15:49:26 | 100 | 1.019,01 |
21.05.25 15:49:26 | 100 | 1.019,03 |
21.05.25 15:49:26 | 100 | 1.019,03 |
21.05.25 15:49:07 | 146 | 1.020,13 |
21.05.25 15:48:52 | 100 | 1.020,07 |
21.05.25 15:48:52 | 100 | 1.020,07 |
21.05.25 15:42:15 | 100 | 1.015,07 |
21.05.25 15:42:15 | 100 | 1.015,07 |
21.05.25 15:42:15 | 100 | 1.015,07 |
21.05.25 15:41:42 | 100 | 1.014,89 |