ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:39:49 | 100 | 1.016,65 |
19.05.25 16:35:12 | 100 | 1.018,76 |
19.05.25 16:35:12 | 109 | 1.018,56 |
19.05.25 16:35:02 | 100 | 1.021,00 |
19.05.25 16:33:26 | 100 | 1.020,86 |
19.05.25 16:33:26 | 100 | 1.020,95 |
19.05.25 16:30:44 | 100 | 1.022,30 |
19.05.25 16:30:04 | 100 | 1.024,68 |
19.05.25 16:28:19 | 100 | 1.023,48 |
19.05.25 16:27:26 | 100 | 1.025,00 |
19.05.25 16:25:18 | 220 | 1.026,45 |
19.05.25 16:24:46 | 177 | 1.026,45 |
19.05.25 16:24:45 | 100 | 1.026,79 |
19.05.25 16:19:18 | 100 | 1.027,50 |
19.05.25 16:19:18 | 100 | 1.027,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:11:05 | 132 | 1.029,25 |
19.05.25 16:01:38 | 100 | 1.031,28 |
19.05.25 16:01:38 | 100 | 1.031,28 |
19.05.25 15:52:31 | 100 | 1.034,10 |
19.05.25 15:52:31 | 100 | 1.033,79 |
19.05.25 15:47:56 | 100 | 1.032,67 |
19.05.25 15:47:45 | 100 | 1.032,37 |
19.05.25 15:47:45 | 100 | 1.032,36 |
19.05.25 15:46:21 | 200 | 1.031,79 |
19.05.25 15:35:20 | 100 | 1.031,11 |
19.05.25 15:30:02 | 100 | 1.032,78 |
19.05.25 15:30:00 | 100 | 1.028,95 |
16.05.25 21:59:50 | 100 | 1.040,18 |
16.05.25 21:59:45 | 100 | 1.040,24 |
16.05.25 21:59:20 | 100 | 1.040,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:58:14 | 100 | 1.040,07 |
16.05.25 21:55:26 | 100 | 1.040,29 |
16.05.25 21:53:23 | 100 | 1.041,12 |
16.05.25 21:53:23 | 100 | 1.041,04 |
16.05.25 21:49:57 | 100 | 1.040,73 |
16.05.25 21:25:02 | 100 | 1.041,36 |
16.05.25 21:25:02 | 100 | 1.041,36 |
16.05.25 21:17:33 | 100 | 1.042,47 |
16.05.25 21:17:15 | 100 | 1.042,06 |
16.05.25 21:05:08 | 100 | 1.041,96 |
16.05.25 21:00:27 | 100 | 1.042,08 |
16.05.25 20:57:59 | 100 | 1.042,39 |
16.05.25 20:45:14 | 100 | 1.042,01 |
16.05.25 20:26:20 | 100 | 1.041,09 |
16.05.25 19:54:36 | 100 | 1.040,10 |