CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:20:28 | - | 23,200 |
19.12.24 15:20:01 | - | 23,200 |
19.12.24 15:18:50 | - | 23,200 |
19.12.24 15:18:49 | - | 23,200 |
19.12.24 15:17:56 | - | 23,200 |
19.12.24 15:17:52 | - | 23,200 |
19.12.24 15:16:04 | - | 23,200 |
19.12.24 15:14:53 | - | 23,200 |
19.12.24 15:14:51 | - | 23,200 |
19.12.24 15:14:33 | - | 23,200 |
19.12.24 15:12:44 | - | 23,200 |
19.12.24 15:12:39 | - | 23,200 |
19.12.24 15:11:56 | - | 23,200 |
19.12.24 15:09:27 | - | 23,200 |
19.12.24 15:07:37 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:07:33 | - | 23,200 |
19.12.24 15:06:42 | - | 23,200 |
19.12.24 15:06:26 | - | 23,200 |
19.12.24 15:06:24 | - | 23,200 |
19.12.24 14:52:36 | - | 23,160 |
19.12.24 14:52:19 | - | 23,160 |
19.12.24 14:52:10 | - | 23,160 |
19.12.24 14:50:55 | - | 23,180 |
19.12.24 14:50:54 | - | 23,180 |
19.12.24 14:50:44 | - | 23,180 |
19.12.24 14:50:12 | - | 23,180 |
19.12.24 14:46:28 | - | 23,180 |
19.12.24 14:46:05 | - | 23,180 |
19.12.24 14:42:53 | - | 23,180 |
19.12.24 14:42:30 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:41:56 | - | 23,180 |
19.12.24 14:41:45 | - | 23,180 |
19.12.24 14:00:57 | - | 23,200 |
19.12.24 14:00:20 | - | 23,200 |
19.12.24 13:58:12 | - | 23,200 |
19.12.24 13:57:45 | - | 23,200 |
19.12.24 13:57:25 | - | 23,180 |
19.12.24 13:38:16 | - | 23,160 |
19.12.24 13:32:51 | - | 23,140 |
19.12.24 13:32:06 | - | 23,140 |
19.12.24 13:32:05 | - | 23,140 |
19.12.24 13:31:36 | - | 23,140 |
19.12.24 13:26:15 | - | 23,180 |
19.12.24 13:26:14 | - | 23,180 |
19.12.24 13:26:09 | - | 23,200 |