CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:37:27 | - | 23,120 |
19.12.24 12:36:21 | - | 23,100 |
19.12.24 12:35:23 | - | 23,080 |
19.12.24 12:35:22 | - | 23,080 |
19.12.24 12:32:57 | - | 23,080 |
19.12.24 12:31:06 | - | 23,060 |
19.12.24 12:31:00 | - | 23,060 |
19.12.24 12:25:39 | - | 23,060 |
19.12.24 12:24:12 | - | 23,060 |
19.12.24 12:24:03 | - | 23,060 |
19.12.24 12:24:02 | - | 23,060 |
19.12.24 12:22:01 | - | 23,060 |
19.12.24 12:21:56 | - | 23,060 |
19.12.24 12:21:06 | - | 23,060 |
19.12.24 12:20:36 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:20:23 | - | 23,060 |
19.12.24 12:20:20 | - | 23,060 |
19.12.24 12:20:12 | - | 23,060 |
19.12.24 11:50:19 | - | 23,060 |
19.12.24 11:42:22 | - | 23,040 |
19.12.24 11:40:57 | - | 23,060 |
19.12.24 11:40:09 | - | 23,040 |
19.12.24 11:37:43 | - | 23,040 |
19.12.24 11:34:03 | - | 23,060 |
19.12.24 11:27:54 | - | 23,060 |
19.12.24 11:19:03 | - | 23,080 |
19.12.24 11:19:01 | - | 23,080 |
19.12.24 11:19:00 | - | 23,080 |
19.12.24 11:08:48 | - | 23,080 |
19.12.24 11:05:04 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:55:04 | - | 23,060 |
19.12.24 10:54:59 | - | 23,060 |
19.12.24 10:53:48 | - | 23,060 |
19.12.24 10:53:29 | - | 23,060 |
19.12.24 10:52:08 | - | 23,060 |
19.12.24 10:41:50 | - | 23,120 |
19.12.24 10:41:38 | - | 23,120 |
19.12.24 10:41:14 | - | 23,120 |
19.12.24 10:41:09 | - | 23,120 |
19.12.24 10:39:43 | - | 23,120 |
19.12.24 10:39:42 | - | 23,120 |
19.12.24 10:39:17 | - | 23,120 |
19.12.24 10:39:07 | - | 23,120 |
19.12.24 10:37:44 | - | 23,120 |
19.12.24 10:37:13 | - | 23,060 |