CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:57:25 | - | 23,180 |
19.12.24 13:38:16 | - | 23,160 |
19.12.24 13:32:51 | - | 23,140 |
19.12.24 13:32:06 | - | 23,140 |
19.12.24 13:32:05 | - | 23,140 |
19.12.24 13:31:36 | - | 23,140 |
19.12.24 13:26:15 | - | 23,180 |
19.12.24 13:26:14 | - | 23,180 |
19.12.24 13:26:09 | - | 23,200 |
19.12.24 13:25:21 | - | 23,200 |
19.12.24 13:25:20 | - | 23,200 |
19.12.24 13:19:48 | - | 23,240 |
19.12.24 13:15:29 | - | 23,260 |
19.12.24 13:04:43 | - | 23,240 |
19.12.24 13:02:20 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:59:52 | - | 23,180 |
19.12.24 12:59:46 | - | 23,180 |
19.12.24 12:59:18 | - | 23,180 |
19.12.24 12:59:11 | - | 23,180 |
19.12.24 12:52:43 | - | 23,180 |
19.12.24 12:52:41 | - | 23,180 |
19.12.24 12:39:10 | - | 23,180 |
19.12.24 12:39:04 | - | 23,160 |
19.12.24 12:39:02 | - | 23,160 |
19.12.24 12:37:27 | - | 23,120 |
19.12.24 12:36:21 | - | 23,100 |
19.12.24 12:35:23 | - | 23,080 |
19.12.24 12:35:22 | - | 23,080 |
19.12.24 12:32:57 | - | 23,080 |
19.12.24 12:31:06 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:31:00 | - | 23,060 |
19.12.24 12:25:39 | - | 23,060 |
19.12.24 12:24:12 | - | 23,060 |
19.12.24 12:24:03 | - | 23,060 |
19.12.24 12:24:02 | - | 23,060 |
19.12.24 12:22:01 | - | 23,060 |
19.12.24 12:21:56 | - | 23,060 |
19.12.24 12:21:06 | - | 23,060 |
19.12.24 12:20:36 | - | 23,060 |
19.12.24 12:20:23 | - | 23,060 |
19.12.24 12:20:20 | - | 23,060 |
19.12.24 12:20:12 | - | 23,060 |
19.12.24 11:50:19 | - | 23,060 |
19.12.24 11:42:22 | - | 23,040 |
19.12.24 11:40:57 | - | 23,060 |