CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:23:40 | - | 23,160 |
19.12.24 16:23:32 | - | 23,160 |
19.12.24 16:23:17 | - | 23,140 |
19.12.24 16:23:02 | - | 23,140 |
19.12.24 16:22:37 | - | 23,200 |
19.12.24 16:22:35 | - | 23,180 |
19.12.24 16:22:19 | - | 23,200 |
19.12.24 16:21:17 | - | 23,200 |
19.12.24 16:21:14 | - | 23,200 |
19.12.24 16:16:06 | - | 23,180 |
19.12.24 16:13:22 | - | 23,220 |
19.12.24 16:13:18 | - | 23,220 |
19.12.24 16:13:11 | - | 23,180 |
19.12.24 16:12:41 | - | 23,180 |
19.12.24 16:12:34 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:11:18 | - | 23,140 |
19.12.24 16:00:59 | - | 23,140 |
19.12.24 15:48:01 | - | 23,100 |
19.12.24 15:45:42 | - | 23,080 |
19.12.24 15:45:40 | - | 23,080 |
19.12.24 15:45:35 | - | 23,060 |
19.12.24 15:37:56 | - | 23,080 |
19.12.24 15:37:50 | - | 23,100 |
19.12.24 15:37:26 | - | 23,100 |
19.12.24 15:33:13 | - | 23,120 |
19.12.24 15:33:04 | - | 23,100 |
19.12.24 15:31:44 | - | 23,120 |
19.12.24 15:31:08 | - | 23,120 |
19.12.24 15:30:41 | - | 23,120 |
19.12.24 15:30:40 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:30:37 | - | 23,120 |
19.12.24 15:30:37 | - | 23,140 |
19.12.24 15:30:34 | - | 23,120 |
19.12.24 15:30:28 | - | 23,140 |
19.12.24 15:30:17 | - | 23,100 |
19.12.24 15:30:15 | - | 23,120 |
19.12.24 15:30:13 | - | 23,080 |
19.12.24 15:30:04 | - | 23,100 |
19.12.24 15:23:23 | - | 23,160 |
19.12.24 15:23:22 | - | 23,180 |
19.12.24 15:20:28 | - | 23,200 |
19.12.24 15:20:01 | - | 23,200 |
19.12.24 15:18:50 | - | 23,200 |
19.12.24 15:18:49 | - | 23,200 |
19.12.24 15:17:56 | - | 23,200 |