CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:06:05 | - | 22,880 |
20.12.24 08:04:48 | - | 22,860 |
20.12.24 08:04:34 | - | 22,880 |
20.12.24 08:01:33 | - | 22,860 |
20.12.24 08:01:18 | - | 22,840 |
20.12.24 08:00:30 | - | 22,860 |
20.12.24 07:55:55 | - | 22,840 |
20.12.24 07:52:42 | - | 22,820 |
20.12.24 07:52:11 | - | 22,800 |
20.12.24 07:51:56 | - | 22,820 |
20.12.24 07:51:26 | - | 22,800 |
20.12.24 07:51:12 | - | 22,820 |
20.12.24 07:50:10 | - | 22,800 |
20.12.24 07:45:12 | - | 22,820 |
20.12.24 07:44:26 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 07:43:18 | - | 22,820 |
20.12.24 07:41:49 | - | 22,800 |
20.12.24 07:37:15 | - | 22,820 |
20.12.24 07:36:26 | - | 22,840 |
20.12.24 07:30:02 | - | 22,820 |
19.12.24 22:03:40 | - | 22,980 |
19.12.24 22:00:08 | - | 23,040 |
19.12.24 22:00:05 | - | 22,980 |
19.12.24 21:59:56 | - | 22,960 |
19.12.24 21:56:05 | - | 22,980 |
19.12.24 21:55:06 | - | 23,040 |
19.12.24 21:54:54 | - | 22,980 |
19.12.24 21:54:39 | - | 22,960 |
19.12.24 21:52:43 | - | 22,980 |
19.12.24 21:52:23 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:50:53 | - | 22,980 |
19.12.24 21:47:59 | - | 23,000 |
19.12.24 21:46:58 | - | 23,020 |
19.12.24 21:44:17 | - | 23,000 |
19.12.24 21:41:54 | - | 23,020 |
19.12.24 21:40:18 | - | 23,000 |
19.12.24 21:39:48 | - | 23,020 |
19.12.24 21:37:50 | - | 23,000 |
19.12.24 21:34:34 | - | 22,980 |
19.12.24 21:27:34 | - | 23,000 |
19.12.24 21:27:20 | - | 23,020 |
19.12.24 21:26:50 | - | 23,000 |
19.12.24 21:26:34 | - | 23,020 |
19.12.24 21:25:36 | - | 23,000 |
19.12.24 21:22:38 | - | 23,020 |