CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:02:05 | - | 23,000 |
19.12.24 18:01:50 | - | 23,020 |
19.12.24 18:01:40 | - | 23,000 |
19.12.24 18:01:24 | - | 23,020 |
19.12.24 18:01:05 | - | 23,000 |
19.12.24 17:55:14 | - | 23,020 |
19.12.24 17:54:08 | - | 23,000 |
19.12.24 17:54:04 | - | 23,020 |
19.12.24 17:53:23 | - | 23,000 |
19.12.24 17:48:39 | - | 23,020 |
19.12.24 17:48:24 | - | 23,040 |
19.12.24 17:45:23 | - | 23,020 |
19.12.24 17:43:54 | - | 23,040 |
19.12.24 17:40:54 | - | 23,020 |
19.12.24 17:37:59 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:37:44 | - | 23,060 |
19.12.24 17:36:28 | - | 23,040 |
19.12.24 17:35:21 | - | 23,020 |
19.12.24 17:29:37 | - | 23,160 |
19.12.24 17:29:35 | - | 23,160 |
19.12.24 17:22:03 | - | 23,160 |
19.12.24 17:22:02 | - | 23,180 |
19.12.24 17:16:52 | - | 23,160 |
19.12.24 17:16:27 | - | 23,160 |
19.12.24 17:15:41 | - | 23,140 |
19.12.24 17:14:29 | - | 23,120 |
19.12.24 17:12:18 | - | 23,160 |
19.12.24 17:12:03 | - | 23,160 |
19.12.24 17:09:37 | - | 23,160 |
19.12.24 17:01:30 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:01:25 | - | 23,180 |
19.12.24 17:01:16 | - | 23,180 |
19.12.24 16:58:17 | - | 23,140 |
19.12.24 16:58:16 | - | 23,140 |
19.12.24 16:57:05 | - | 23,140 |
19.12.24 16:56:31 | - | 23,160 |
19.12.24 16:43:24 | - | 23,180 |
19.12.24 16:43:12 | - | 23,180 |
19.12.24 16:43:02 | - | 23,160 |
19.12.24 16:42:59 | - | 23,180 |
19.12.24 16:41:00 | - | 23,160 |
19.12.24 16:40:56 | - | 23,140 |
19.12.24 16:30:58 | - | 23,140 |
19.12.24 16:30:57 | - | 23,140 |
19.12.24 16:28:10 | - | 23,140 |