CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:00:08 | - | 23,020 |
20.12.24 09:00:03 | - | 23,040 |
20.12.24 08:59:54 | - | 22,820 |
20.12.24 08:59:53 | - | 22,800 |
20.12.24 08:59:51 | - | 22,820 |
20.12.24 08:56:58 | - | 22,800 |
20.12.24 08:55:07 | - | 22,780 |
20.12.24 08:53:53 | - | 22,800 |
20.12.24 08:51:48 | - | 22,780 |
20.12.24 08:50:01 | - | 22,800 |
20.12.24 08:49:26 | - | 22,820 |
20.12.24 08:48:05 | - | 22,800 |
20.12.24 08:47:54 | - | 22,820 |
20.12.24 08:47:24 | - | 22,800 |
20.12.24 08:43:09 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:42:55 | - | 22,840 |
20.12.24 08:37:59 | - | 22,820 |
20.12.24 08:37:44 | - | 22,840 |
20.12.24 08:35:15 | - | 22,820 |
20.12.24 08:34:21 | - | 22,840 |
20.12.24 08:34:14 | - | 22,820 |
20.12.24 08:30:01 | - | 22,840 |
20.12.24 08:29:59 | - | 22,900 |
20.12.24 08:25:14 | - | 22,840 |
20.12.24 08:25:07 | - | 22,860 |
20.12.24 08:24:36 | - | 22,840 |
20.12.24 08:24:21 | - | 22,860 |
20.12.24 08:24:05 | - | 22,840 |
20.12.24 08:20:51 | - | 22,860 |
20.12.24 08:20:35 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:20:02 | - | 22,860 |
20.12.24 08:19:15 | - | 22,840 |
20.12.24 08:18:47 | - | 22,860 |
20.12.24 08:18:17 | - | 22,840 |
20.12.24 08:16:47 | - | 22,860 |
20.12.24 08:16:32 | - | 22,880 |
20.12.24 08:13:33 | - | 22,860 |
20.12.24 08:13:25 | - | 22,840 |
20.12.24 08:09:14 | - | 22,860 |
20.12.24 08:08:46 | - | 22,880 |
20.12.24 08:08:31 | - | 22,860 |
20.12.24 08:07:34 | - | 22,880 |
20.12.24 08:07:19 | - | 22,860 |
20.12.24 08:07:03 | - | 22,880 |
20.12.24 08:06:18 | - | 22,860 |