CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:48:18 | - | 22,820 |
20.12.24 09:48:01 | - | 22,840 |
20.12.24 09:47:29 | - | 22,820 |
20.12.24 09:47:19 | - | 22,820 |
20.12.24 09:44:10 | - | 22,800 |
20.12.24 09:44:03 | - | 22,820 |
20.12.24 09:43:42 | - | 22,800 |
20.12.24 09:43:20 | - | 22,820 |
20.12.24 09:42:34 | - | 22,800 |
20.12.24 09:42:23 | - | 22,820 |
20.12.24 09:41:59 | - | 22,800 |
20.12.24 09:41:37 | - | 22,800 |
20.12.24 09:38:55 | - | 22,820 |
20.12.24 09:38:46 | - | 22,840 |
20.12.24 09:38:45 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:38:19 | - | 22,800 |
20.12.24 09:38:07 | - | 22,820 |
20.12.24 09:35:46 | - | 22,840 |
20.12.24 09:35:26 | - | 22,840 |
20.12.24 09:32:14 | - | 22,840 |
20.12.24 09:32:04 | - | 22,840 |
20.12.24 09:32:03 | - | 22,860 |
20.12.24 09:30:19 | - | 22,860 |
20.12.24 09:29:48 | - | 22,880 |
20.12.24 09:28:14 | - | 22,860 |
20.12.24 09:28:01 | - | 22,860 |
20.12.24 09:22:24 | - | 22,900 |
20.12.24 09:20:29 | - | 22,900 |
20.12.24 09:20:27 | - | 22,900 |
20.12.24 09:17:23 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:16:52 | - | 22,880 |
20.12.24 09:15:10 | - | 22,860 |
20.12.24 09:13:32 | - | 22,820 |
20.12.24 09:11:48 | - | 22,820 |
20.12.24 09:11:02 | - | 22,820 |
20.12.24 09:10:21 | - | 22,840 |
20.12.24 09:05:12 | - | 22,880 |
20.12.24 09:04:52 | - | 22,860 |
20.12.24 09:04:20 | - | 22,860 |
20.12.24 09:02:01 | - | 22,860 |
20.12.24 09:01:22 | - | 22,860 |
20.12.24 09:01:20 | - | 22,840 |
20.12.24 09:00:46 | - | 22,940 |
20.12.24 09:00:37 | - | 22,940 |
20.12.24 09:00:22 | - | 23,000 |