CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:45:57 | - | 22,760 |
19.12.24 08:45:49 | - | 22,740 |
19.12.24 08:44:57 | - | 22,760 |
19.12.24 08:38:10 | - | 22,740 |
19.12.24 08:38:07 | - | 22,760 |
19.12.24 08:34:52 | - | 22,740 |
19.12.24 08:34:26 | - | 22,720 |
19.12.24 08:32:52 | - | 22,740 |
19.12.24 08:30:01 | - | 22,760 |
19.12.24 08:29:59 | - | 22,820 |
19.12.24 08:29:06 | - | 22,760 |
19.12.24 08:26:54 | - | 22,740 |
19.12.24 08:25:07 | - | 22,720 |
19.12.24 08:24:11 | - | 22,700 |
19.12.24 08:24:00 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:22:54 | - | 22,700 |
19.12.24 08:22:09 | - | 22,680 |
19.12.24 08:22:00 | - | 22,700 |
19.12.24 08:20:15 | - | 22,680 |
19.12.24 08:20:09 | - | 22,660 |
19.12.24 08:19:54 | - | 22,680 |
19.12.24 08:16:26 | - | 22,660 |
19.12.24 08:09:53 | - | 22,640 |
19.12.24 08:07:48 | - | 22,660 |
19.12.24 08:00:22 | - | 22,580 |
19.12.24 08:00:01 | - | 22,660 |
19.12.24 07:46:26 | - | 22,620 |
19.12.24 07:46:25 | - | 22,640 |
19.12.24 07:45:41 | - | 22,620 |
19.12.24 07:45:04 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 07:44:28 | - | 22,620 |
19.12.24 07:44:26 | - | 22,640 |
19.12.24 07:36:41 | - | 22,620 |
19.12.24 07:32:31 | - | 22,660 |
19.12.24 07:32:22 | - | 22,640 |
19.12.24 07:30:01 | - | 22,660 |
18.12.24 22:04:57 | - | 22,600 |
18.12.24 22:03:32 | - | 22,880 |
18.12.24 22:00:09 | - | 22,900 |
18.12.24 21:57:00 | - | 22,640 |
18.12.24 21:55:46 | - | 22,720 |
18.12.24 21:55:03 | - | 22,740 |
18.12.24 21:54:51 | - | 22,760 |
18.12.24 21:53:11 | - | 22,740 |
18.12.24 21:52:46 | - | 22,760 |