CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:23:52 | - | 29,800 |
04.06.25 17:23:06 | - | 29,850 |
04.06.25 17:22:44 | - | 29,850 |
04.06.25 17:22:17 | - | 29,850 |
04.06.25 17:22:04 | - | 29,900 |
04.06.25 17:16:53 | - | 29,850 |
04.06.25 17:16:30 | - | 29,800 |
04.06.25 17:16:08 | - | 29,850 |
04.06.25 17:15:44 | - | 29,800 |
04.06.25 17:14:17 | - | 29,850 |
04.06.25 17:13:46 | - | 29,800 |
04.06.25 17:13:46 | - | 29,800 |
04.06.25 17:13:44 | - | 29,800 |
04.06.25 17:13:44 | - | 29,850 |
04.06.25 17:13:41 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:13:00 | - | 29,800 |
04.06.25 17:13:00 | - | 29,750 |
04.06.25 17:10:06 | - | 29,700 |
04.06.25 17:10:06 | - | 29,650 |
04.06.25 16:56:53 | - | 29,650 |
04.06.25 16:54:03 | - | 29,650 |
04.06.25 16:54:01 | - | 29,600 |
04.06.25 16:49:40 | - | 29,650 |
04.06.25 16:45:04 | - | 29,650 |
04.06.25 16:43:57 | - | 29,600 |
04.06.25 16:40:04 | - | 29,650 |
04.06.25 16:39:39 | - | 29,600 |
04.06.25 16:26:44 | - | 29,650 |
04.06.25 16:22:03 | - | 29,550 |
04.06.25 16:21:34 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:21:26 | - | 29,650 |
04.06.25 16:13:56 | - | 29,600 |
04.06.25 16:13:04 | - | 29,550 |
04.06.25 16:06:34 | - | 29,500 |
04.06.25 16:06:22 | - | 29,500 |
04.06.25 16:05:47 | - | 29,550 |
04.06.25 16:05:37 | - | 29,500 |
04.06.25 16:05:37 | - | 29,550 |
04.06.25 16:05:28 | - | 29,500 |
04.06.25 16:05:19 | - | 29,500 |
04.06.25 16:05:01 | - | 29,550 |
04.06.25 16:04:44 | - | 29,500 |
04.06.25 16:02:01 | - | 29,550 |
04.06.25 16:00:01 | - | 29,500 |
04.06.25 15:47:18 | - | 29,550 |