AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 19:55:26 | 15 | 69,2000 |
03.12.24 18:55:45 | 60 | 69,2000 |
03.12.24 18:05:08 | 150 | 69,0900 |
03.12.24 17:51:05 | 100 | 69,0000 |
03.12.24 17:40:03 | 100 | 68,9000 |
03.12.24 17:13:05 | 300 | 69,0700 |
03.12.24 17:12:54 | 1,50 Tsd. | 69,1000 |
03.12.24 16:52:40 | 15 | 69,0000 |
03.12.24 16:32:22 | 360 | 69,2000 |
03.12.24 15:17:19 | 125 | 70,0000 |
03.12.24 14:59:21 | 85 | 69,7000 |
03.12.24 14:16:38 | 100 | 70,2000 |
03.12.24 13:48:29 | 25 | 70,2000 |
03.12.24 12:50:18 | 250 | 70,2000 |
03.12.24 12:26:17 | 110 | 70,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:17:45 | 370 | 70,0000 |
03.12.24 12:15:49 | 100 | 69,8400 |
03.12.24 12:15:46 | 315 | 69,8400 |
03.12.24 11:10:38 | 200 | 69,8500 |
03.12.24 10:54:29 | 30 | 70,0900 |
03.12.24 10:39:51 | 145 | 69,9100 |
03.12.24 10:31:45 | 150 | 69,7600 |
03.12.24 09:19:28 | 74 | 69,2600 |
03.12.24 08:04:43 | 25 | 69,9500 |
02.12.24 18:08:47 | 80 | 70,5000 |
02.12.24 17:02:24 | 100 | 70,5900 |
02.12.24 16:48:40 | 200 | 70,5900 |
02.12.24 16:45:23 | 110 | 70,5000 |
02.12.24 16:39:22 | 100 | 70,5000 |
02.12.24 16:18:24 | 60 | 70,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:14:12 | 140 | 70,5800 |
02.12.24 15:50:22 | 145 | 70,1600 |
02.12.24 15:35:33 | 40 | 69,5800 |
02.12.24 15:26:08 | 150 | 70,2000 |
02.12.24 15:00:26 | 100 | 69,7000 |
02.12.24 14:52:00 | 90 | 69,5000 |
02.12.24 14:51:47 | 75 | 69,6000 |
02.12.24 14:49:21 | 500 | 69,9000 |
02.12.24 14:23:10 | 150 | 69,7000 |
02.12.24 14:18:53 | 10 | 69,7000 |
02.12.24 12:16:50 | 100 | 68,8000 |
02.12.24 12:13:44 | 125 | 69,2000 |
02.12.24 12:11:50 | 100 | 69,2000 |
02.12.24 12:10:17 | 80 | 69,0000 |
02.12.24 11:54:13 | 100 | 69,0000 |