AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:18:45 | 0 | 56,1500 |
04.10.24 15:53:19 | 210 | 57,2100 |
04.10.24 15:42:30 | 200 | 57,1500 |
04.10.24 15:34:27 | 90 | 56,7200 |
04.10.24 15:33:16 | 200 | 57,0100 |
04.10.24 12:38:01 | 55 | 56,6300 |
04.10.24 12:37:54 | 100 | 56,6300 |
04.10.24 12:32:07 | 200 | 56,6300 |
04.10.24 12:02:57 | 7 | 56,6100 |
04.10.24 11:59:56 | 85 | 56,6100 |
04.10.24 11:55:30 | 70 | 56,6200 |
04.10.24 11:53:03 | 60 | 56,5900 |
04.10.24 11:39:27 | 200 | 56,6000 |
04.10.24 11:29:52 | 200 | 56,0100 |
04.10.24 10:15:20 | 65 | 56,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:29 | 350 | 56,5600 |
04.10.24 09:38:31 | 100 | 56,5800 |
04.10.24 09:21:33 | 200 | 56,5800 |
04.10.24 08:12:12 | 0 | 56,0000 |
03.10.24 15:57:05 | 70 | 56,5000 |
03.10.24 08:03:50 | 0 | 55,9300 |
02.10.24 21:09:23 | 100 | 57,0000 |
02.10.24 17:58:51 | 150 | 57,8000 |
02.10.24 16:06:25 | 90 | 57,6400 |
02.10.24 15:30:15 | 175 | 57,2600 |
02.10.24 14:50:31 | 85 | 57,7900 |
02.10.24 14:39:49 | 171 | 57,7900 |
02.10.24 13:43:46 | 170 | 57,9800 |
02.10.24 12:35:34 | 255 | 57,6200 |
02.10.24 12:26:40 | 85 | 57,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:23 | 125 | 57,4400 |
02.10.24 11:14:01 | 40 | 57,4400 |
02.10.24 11:13:58 | 60 | 57,2900 |
02.10.24 11:06:16 | 175 | 58,0100 |
02.10.24 11:00:04 | 100 | 58,0500 |
02.10.24 09:30:10 | 200 | 57,7100 |
02.10.24 08:08:21 | 0 | 57,0000 |
01.10.24 19:29:03 | 200 | 57,0400 |
01.10.24 18:41:26 | 50 | 57,5800 |
01.10.24 15:46:16 | 430 | 58,2400 |
01.10.24 15:37:31 | 200 | 58,3600 |
01.10.24 14:36:42 | 171 | 59,4900 |
01.10.24 12:11:26 | 80 | 59,3700 |
01.10.24 11:38:50 | 170 | 59,3500 |
01.10.24 11:34:57 | 270 | 59,3500 |