AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:52 | 120 | 59,3000 |
10.10.24 14:32:20 | 60 | 59,5000 |
10.10.24 14:20:21 | 114 | 59,5800 |
10.10.24 14:06:33 | 50 | 59,8700 |
10.10.24 13:16:04 | 190 | 59,9000 |
10.10.24 13:15:35 | 60 | 59,4400 |
10.10.24 12:49:51 | 180 | 59,9900 |
10.10.24 12:37:48 | 350 | 59,9300 |
10.10.24 12:26:43 | 135 | 59,9500 |
10.10.24 12:16:48 | 100 | 59,9900 |
10.10.24 12:05:16 | 100 | 59,9900 |
10.10.24 11:46:55 | 175 | 59,9000 |
10.10.24 11:44:27 | 190 | 60,0000 |
10.10.24 11:44:17 | 60 | 59,8600 |
10.10.24 11:43:39 | 490 | 59,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:43:19 | 590 | 59,8600 |
10.10.24 11:35:13 | 150 | 59,5000 |
10.10.24 11:34:40 | 85 | 59,7000 |
10.10.24 11:25:46 | 80 | 59,5000 |
10.10.24 11:21:45 | 420 | 59,7300 |
10.10.24 10:03:00 | 100 | 59,6200 |
10.10.24 08:02:24 | 0 | 59,0700 |
09.10.24 21:37:52 | 100 | 59,4800 |
09.10.24 17:21:03 | 450 | 59,2600 |
09.10.24 16:45:23 | 430 | 59,2000 |
09.10.24 16:27:23 | 375 | 59,2000 |
09.10.24 16:08:12 | 700 | 59,0700 |
09.10.24 15:42:52 | 0 | 58,2400 |
09.10.24 15:35:05 | 100 | 58,7400 |
09.10.24 15:16:44 | 200 | 59,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:15:49 | 350 | 59,1500 |
09.10.24 15:15:25 | 60 | 58,8000 |
09.10.24 14:26:47 | 250 | 58,9400 |
09.10.24 12:56:42 | 200 | 59,6500 |
09.10.24 12:30:14 | 540 | 59,1500 |
09.10.24 12:05:49 | 100 | 58,9700 |
09.10.24 11:32:27 | 140 | 59,2700 |
09.10.24 11:06:39 | 125 | 59,2600 |
09.10.24 11:05:16 | 95 | 59,2000 |
09.10.24 10:19:11 | 105 | 59,1700 |
09.10.24 09:55:40 | 90 | 59,0500 |
09.10.24 09:27:51 | 345 | 59,0300 |
09.10.24 09:18:42 | 20 | 58,9600 |
09.10.24 08:21:49 | 0 | 58,3300 |
08.10.24 20:16:10 | 400 | 58,2400 |