AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:45:23 | 140 | 60,9500 |
14.10.24 10:35:30 | 300 | 60,6000 |
14.10.24 10:05:56 | 100 | 60,6700 |
14.10.24 09:50:30 | 150 | 60,6600 |
14.10.24 08:29:36 | 150 | 60,2100 |
14.10.24 08:07:32 | 0 | 59,6200 |
11.10.24 17:02:27 | 135 | 59,6000 |
11.10.24 17:01:29 | 110 | 59,5800 |
11.10.24 16:59:15 | 465 | 59,5500 |
11.10.24 16:21:32 | 40 | 59,7900 |
11.10.24 16:16:52 | 420 | 59,7400 |
11.10.24 15:58:06 | 200 | 59,4200 |
11.10.24 15:50:27 | 90 | 59,3500 |
11.10.24 15:33:59 | 20 | 59,3200 |
11.10.24 15:27:41 | 168 | 59,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:38:28 | 400 | 59,4200 |
11.10.24 14:24:23 | 150 | 59,2400 |
11.10.24 14:21:46 | 165 | 59,2600 |
11.10.24 14:21:16 | 160 | 59,1500 |
11.10.24 14:01:29 | 150 | 59,1400 |
11.10.24 14:00:49 | 60 | 59,1600 |
11.10.24 13:42:05 | 85 | 59,2000 |
11.10.24 12:50:11 | 150 | 59,2500 |
11.10.24 12:41:12 | 560 | 59,2700 |
11.10.24 12:32:29 | 55 | 59,2900 |
11.10.24 12:31:23 | 150 | 59,2500 |
11.10.24 12:31:07 | 150 | 59,2700 |
11.10.24 12:29:48 | 150 | 59,2900 |
11.10.24 12:27:57 | 460 | 59,6000 |
11.10.24 12:26:33 | 100 | 59,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:10:09 | 170 | 59,4300 |
11.10.24 11:06:24 | 90 | 59,4000 |
11.10.24 11:02:38 | 850 | 59,7000 |
11.10.24 10:46:34 | 210 | 59,6600 |
11.10.24 10:46:32 | 180 | 59,6700 |
11.10.24 09:57:35 | 100 | 59,5200 |
11.10.24 09:57:18 | 110 | 59,4700 |
11.10.24 09:57:13 | 110 | 59,5100 |
11.10.24 09:16:06 | 320 | 59,3600 |
11.10.24 09:15:29 | 100 | 59,2800 |
11.10.24 09:01:39 | 50 | 59,3000 |
11.10.24 08:13:16 | 0 | 58,8700 |
10.10.24 16:53:29 | 70 | 59,3000 |
10.10.24 16:51:24 | 3,36 Tsd. | 59,3300 |
10.10.24 16:10:58 | 100 | 59,3000 |