AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:24:55 | 360 | 69,4000 |
02.12.24 11:07:10 | 100 | 69,0000 |
02.12.24 10:41:45 | 85 | 69,4000 |
02.12.24 10:22:18 | 180 | 69,5500 |
02.12.24 09:39:16 | 143 | 69,3000 |
02.12.24 08:07:09 | 0 | 68,7400 |
29.11.24 16:47:19 | 20 | 69,2200 |
29.11.24 16:41:41 | 30 | 69,2500 |
29.11.24 16:02:09 | 200 | 69,3900 |
29.11.24 14:08:57 | 115 | 69,8000 |
29.11.24 13:53:54 | 400 | 69,4000 |
29.11.24 13:22:48 | 150 | 69,3900 |
29.11.24 12:23:40 | 170 | 69,3800 |
29.11.24 11:20:17 | 75 | 69,3900 |
29.11.24 11:02:47 | 10 | 69,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:08:40 | 70 | 69,3000 |
29.11.24 09:46:20 | 215 | 69,3900 |
29.11.24 08:53:03 | 200 | 69,0000 |
29.11.24 08:43:34 | 20 | 69,3700 |
29.11.24 08:04:08 | 0 | 69,0000 |
28.11.24 17:14:41 | 40 | 69,6400 |
28.11.24 16:23:51 | 220 | 69,8700 |
28.11.24 16:03:24 | 170 | 69,1900 |
28.11.24 15:26:31 | 460 | 69,6900 |
28.11.24 14:38:08 | 80 | 69,6800 |
28.11.24 14:15:32 | 400 | 69,6000 |
28.11.24 14:00:43 | 85 | 69,5900 |
28.11.24 12:52:57 | 120 | 69,5700 |
28.11.24 12:27:49 | 110 | 69,5000 |
28.11.24 11:40:07 | 175 | 69,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:33:53 | 220 | 69,6900 |
28.11.24 10:16:44 | 180 | 69,6900 |
28.11.24 09:37:12 | 75 | 69,4100 |
28.11.24 09:32:31 | 50 | 69,4300 |
28.11.24 08:01:40 | 0 | 68,6200 |
27.11.24 20:30:37 | 20 | 68,8100 |
27.11.24 17:47:43 | 575 | 68,8000 |
27.11.24 17:47:00 | 11 | 68,8500 |
27.11.24 16:35:38 | 65 | 68,8300 |
27.11.24 15:47:56 | 75 | 69,2700 |
27.11.24 15:05:46 | 100 | 69,8000 |
27.11.24 14:26:04 | 65 | 69,8000 |
27.11.24 13:58:34 | 145 | 70,3000 |
27.11.24 13:57:12 | 145 | 70,3000 |
27.11.24 12:56:02 | 35 | 70,5700 |