AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:55 | 250 | 59,0100 |
26.09.24 17:18:37 | 135 | 58,9500 |
26.09.24 15:06:04 | 125 | 60,5000 |
26.09.24 14:02:33 | 280 | 60,0000 |
26.09.24 14:02:08 | 60 | 60,0000 |
26.09.24 13:04:43 | 100 | 59,5000 |
26.09.24 13:01:11 | 60 | 59,2300 |
26.09.24 12:55:17 | 80 | 59,3400 |
26.09.24 11:56:25 | 85 | 59,4900 |
26.09.24 11:34:22 | 50 | 59,5600 |
26.09.24 10:43:57 | 170 | 59,5700 |
26.09.24 10:30:42 | 125 | 59,5900 |
26.09.24 09:35:35 | 200 | 59,1100 |
26.09.24 08:03:32 | 0 | 58,3300 |
25.09.24 17:46:45 | 100 | 58,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:35 | 400 | 59,1900 |
25.09.24 16:48:32 | 850 | 59,2700 |
25.09.24 16:30:56 | 100 | 59,2000 |
25.09.24 15:36:16 | 150 | 59,2900 |
25.09.24 14:43:21 | 25 | 59,4400 |
25.09.24 14:43:08 | 60 | 59,2800 |
25.09.24 14:39:00 | 67 | 59,4400 |
25.09.24 14:21:00 | 175 | 59,4400 |
25.09.24 14:13:38 | 125 | 59,4400 |
25.09.24 13:18:17 | 9 | 58,9400 |
25.09.24 13:06:36 | 100 | 59,5500 |
25.09.24 12:40:52 | 200 | 59,5000 |
25.09.24 12:14:09 | 200 | 59,5200 |
25.09.24 11:04:53 | 200 | 59,6500 |
25.09.24 09:56:43 | 170 | 59,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:10 | 0 | 58,6500 |
24.09.24 15:36:35 | 150 | 59,1900 |
24.09.24 15:05:16 | 75 | 59,7000 |
24.09.24 15:04:11 | 60 | 59,2800 |
24.09.24 14:59:52 | 15 | 59,2700 |
24.09.24 14:46:44 | 100 | 59,4100 |
24.09.24 14:45:57 | 40 | 59,1300 |
24.09.24 11:58:57 | 80 | 59,4900 |
24.09.24 08:04:21 | 0 | 59,0000 |
23.09.24 16:25:17 | 20 | 59,0700 |
23.09.24 15:19:27 | 140 | 60,0600 |
23.09.24 15:18:55 | 60 | 59,8600 |
23.09.24 13:45:06 | 180 | 59,5800 |
23.09.24 11:00:25 | 40 | 59,0600 |
23.09.24 10:55:59 | 60 | 59,5700 |