AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:26 | 120 | 59,8800 |
23.09.24 10:35:31 | 60 | 59,8800 |
23.09.24 08:04:49 | 0 | 59,0000 |
20.09.24 11:45:57 | 60 | 58,3600 |
20.09.24 10:27:00 | 450 | 58,8300 |
20.09.24 08:58:50 | 35 | 58,7700 |
20.09.24 08:01:57 | 0 | 58,1900 |
19.09.24 18:08:01 | 70 | 58,7900 |
19.09.24 16:25:38 | 70 | 58,6300 |
19.09.24 15:57:03 | 20 | 58,4600 |
19.09.24 15:47:52 | 57 | 58,1000 |
19.09.24 15:01:29 | 125 | 58,1500 |
19.09.24 12:02:51 | 250 | 57,9900 |
19.09.24 11:49:39 | 250 | 57,7700 |
19.09.24 08:02:39 | 0 | 56,9900 |
Keine Daten verfügbar
Keine Daten verfügbar