AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:13:03 | 350 | 70,3000 |
27.11.24 11:11:32 | 130 | 70,2900 |
27.11.24 10:40:03 | 200 | 70,3000 |
27.11.24 10:01:36 | 50 | 70,2900 |
27.11.24 09:07:54 | 145 | 70,1300 |
27.11.24 08:02:15 | 0 | 69,9600 |
26.11.24 17:33:07 | 235 | 70,3000 |
26.11.24 17:02:56 | 500 | 70,2100 |
26.11.24 16:46:41 | 240 | 69,8500 |
26.11.24 16:46:14 | 120 | 69,9900 |
26.11.24 16:39:58 | 150 | 69,9200 |
26.11.24 15:49:22 | 180 | 70,1300 |
26.11.24 15:49:01 | 35 | 70,1200 |
26.11.24 15:44:48 | 105 | 70,0300 |
26.11.24 15:40:48 | 150 | 70,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:34:39 | 270 | 69,8500 |
26.11.24 15:04:34 | 200 | 70,6900 |
26.11.24 14:54:34 | 100 | 70,4000 |
26.11.24 14:22:53 | 74 | 70,4000 |
26.11.24 14:22:20 | 150 | 70,4000 |
26.11.24 13:28:42 | 270 | 70,3200 |
26.11.24 13:20:44 | 10 | 70,3500 |
26.11.24 12:30:26 | 100 | 70,6800 |
26.11.24 12:18:04 | 150 | 70,6300 |
26.11.24 12:06:57 | 110 | 70,6600 |
26.11.24 11:42:12 | 170 | 70,4800 |
26.11.24 11:30:16 | 130 | 70,5000 |
26.11.24 11:30:12 | 130 | 70,6900 |
26.11.24 11:30:00 | 300 | 70,6500 |
26.11.24 11:27:28 | 115 | 70,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:04:24 | 260 | 70,3100 |
26.11.24 11:04:07 | 36 | 70,3100 |
26.11.24 11:03:52 | 740 | 70,7000 |
26.11.24 11:03:06 | 1,10 Tsd. | 70,9600 |
26.11.24 11:01:34 | 40 | 70,2500 |
26.11.24 10:53:59 | 320 | 70,5900 |
26.11.24 10:53:53 | 100 | 70,4400 |
26.11.24 10:17:09 | 400 | 70,2500 |
26.11.24 10:17:06 | 170 | 70,2500 |
26.11.24 10:15:05 | 360 | 70,2400 |
26.11.24 10:14:55 | 40 | 70,1500 |
26.11.24 08:05:58 | 0 | 70,0600 |
25.11.24 20:36:55 | 35 | 70,0500 |
25.11.24 18:27:11 | 70 | 70,3000 |
25.11.24 16:54:28 | 7 | 70,6100 |